Maui Land & Pineapple Co Inc (MLP)
24.13
+0.83
(+3.56%)
USD |
NYSE |
Nov 21, 16:00
24.13
0.00 (0.00%)
After-Hours: 20:00
Maui Land & Pineapple Price: 24.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 22.88 | 23.35 | 22.88 | 23.30 | 8211.00 |
| Nov 19, 2024 | 22.80 | 23.09 | 22.79 | 23.08 | 9497.00 |
| Nov 18, 2024 | 23.01 | 23.01 | 22.76 | 22.92 | 6825.00 |
| Nov 15, 2024 | 23.35 | 23.37 | 22.61 | 22.89 | 11769.00 |
| Nov 14, 2024 | 23.26 | 23.47 | 22.71 | 22.71 | 13333.00 |
| Nov 13, 2024 | 24.50 | 24.50 | 23.11 | 23.11 | 10890.00 |
| Nov 12, 2024 | 24.65 | 24.79 | 24.20 | 24.30 | 12383.00 |
| Nov 11, 2024 | 24.66 | 25.07 | 24.66 | 24.97 | 8263.00 |
| Nov 08, 2024 | 24.46 | 25.25 | 24.46 | 24.98 | 14436.00 |
| Nov 07, 2024 | 25.75 | 25.75 | 24.34 | 24.69 | 17455.00 |
| Nov 06, 2024 | 23.22 | 25.78 | 22.68 | 25.51 | 39438.00 |
| Nov 05, 2024 | 22.14 | 22.37 | 21.40 | 22.08 | 15525.00 |
| Nov 04, 2024 | 21.61 | 22.08 | 21.35 | 22.05 | 21264.00 |
| Nov 01, 2024 | 22.00 | 22.39 | 21.29 | 21.57 | 11443.00 |
| Oct 31, 2024 | 22.00 | 22.40 | 21.99 | 21.99 | 8179.00 |
| Oct 30, 2024 | 21.67 | 22.70 | 21.05 | 22.07 | 18637.00 |
| Oct 29, 2024 | 21.75 | 22.16 | 21.75 | 22.11 | 5402.00 |
| Oct 28, 2024 | 21.70 | 22.21 | 21.70 | 22.21 | 5295.00 |
| Oct 25, 2024 | 21.76 | 21.81 | 21.46 | 21.57 | 7218.00 |
| Oct 24, 2024 | 21.51 | 21.94 | 21.00 | 21.71 | 10017.00 |
| Oct 23, 2024 | 21.50 | 21.54 | 21.00 | 21.41 | 32310.00 |
| Oct 22, 2024 | 21.69 | 21.80 | 21.25 | 21.67 | 11753.00 |
| Oct 21, 2024 | 22.16 | 22.28 | 21.36 | 21.99 | 23380.00 |
| Oct 18, 2024 | 24.59 | 24.59 | 21.62 | 22.37 | 45214.00 |
| Oct 17, 2024 | 24.61 | 24.73 | 24.03 | 24.45 | 8054.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.28
Minimum
Oct 19 2022
26.01
Maximum
Aug 30 2024
12.98
Average
11.17
Median
Sep 09 2020
Price Benchmarks
| COPT Defense Properties | 31.16 |
| Zoned Properties Inc | 0.43 |
| American Strategic Investment Co | 8.82 |
| Alset Inc | 1.11 |
| Safe & Green Development Corp | 1.78 |
Price Related Metrics
| PS Ratio | 38.18 |
| Price to Book Value | 13.94 |
| Earnings Yield | -0.99% |
| Market Cap | 473.71M |