Maui Land & Pineapple Co Inc (MLP)
19.81
+0.16
(+0.81%)
USD |
NYSE |
Apr 26, 16:00
19.89
+0.08
(+0.40%)
Pre-Market: 20:00
Maui Land & Pineapple Price: 19.81 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 19.62 | 20.18 | 19.62 | 19.81 | 7061.00 |
Apr 25, 2024 | 19.53 | 19.84 | 19.09 | 19.65 | 12811.00 |
Apr 24, 2024 | 19.70 | 19.93 | 19.16 | 19.34 | 12456.00 |
Apr 23, 2024 | 19.55 | 20.12 | 19.55 | 19.93 | 8558.00 |
Apr 22, 2024 | 19.35 | 20.08 | 19.35 | 19.87 | 9240.00 |
Apr 19, 2024 | 19.17 | 19.47 | 19.17 | 19.37 | 27193.00 |
Apr 18, 2024 | 19.35 | 19.44 | 19.18 | 19.27 | 22658.00 |
Apr 17, 2024 | 19.25 | 20.00 | 19.10 | 19.24 | 16381.00 |
Apr 16, 2024 | 19.23 | 19.73 | 18.91 | 19.28 | 28988.00 |
Apr 15, 2024 | 19.69 | 19.84 | 18.81 | 19.09 | 41485.00 |
Apr 12, 2024 | 20.30 | 20.39 | 19.50 | 19.62 | 39008.00 |
Apr 11, 2024 | 21.05 | 21.09 | 20.30 | 20.39 | 25128.00 |
Apr 10, 2024 | 20.90 | 21.20 | 20.68 | 20.87 | 16988.00 |
Apr 09, 2024 | 21.18 | 21.33 | 20.92 | 20.96 | 7969.00 |
Apr 08, 2024 | 20.95 | 21.08 | 20.63 | 20.90 | 13996.00 |
Apr 05, 2024 | 21.11 | 21.21 | 20.81 | 20.92 | 12618.00 |
Apr 04, 2024 | 21.25 | 21.25 | 20.85 | 20.95 | 14551.00 |
Apr 03, 2024 | 21.36 | 22.33 | 20.92 | 21.18 | 34891.00 |
Apr 02, 2024 | 21.75 | 21.75 | 20.85 | 21.35 | 12566.00 |
Apr 01, 2024 | 21.82 | 22.84 | 21.00 | 21.55 | 24380.00 |
Mar 28, 2024 | 21.56 | 21.90 | 21.54 | 21.66 | 11618.00 |
Mar 27, 2024 | 21.55 | 21.80 | 21.36 | 21.44 | 23184.00 |
Mar 26, 2024 | 21.38 | 21.73 | 20.94 | 21.34 | 16584.00 |
Mar 25, 2024 | 21.69 | 21.95 | 21.24 | 21.27 | 17226.00 |
Mar 22, 2024 | 20.99 | 22.01 | 20.82 | 21.43 | 36759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.28
Minimum
Oct 19 2022
21.66
Maximum
Mar 28 2024
11.61
Average
10.82
Median
Dec 17 2019
Price Benchmarks
COPT Defense Properties | 23.63 |
Zoned Properties Inc | 0.58 |
American Strategic Investment Co | 6.22 |
Alset Inc | 0.5899 |
Presidio Property Trust Inc | 0.9699 |
Price Related Metrics
PS Ratio | 35.71 |
Price to Book Value | 11.23 |
Earnings Yield | -0.76% |
Market Cap | 389.88M |