Maui Land & Pineapple Co., Inc. (MLP)
15.76
+0.10
(+0.64%)
USD |
NYSE |
Aug 24, 16:00
15.89
+0.13
(+0.82%)
Pre-Market: 20:00
Maui Land & Pineapple Price : 15.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.01 | 16.08 | 15.52 | 15.76 | 19274.00 |
| Aug 21, 2026 | 15.69 | 15.90 | 15.32 | 15.66 | 21505.00 |
| Aug 20, 2026 | 16.02 | 16.16 | 15.58 | 15.58 | 7916.00 |
| Aug 19, 2026 | 16.05 | 16.28 | 15.85 | 15.89 | 35074.00 |
| Aug 18, 2026 | 16.13 | 16.20 | 15.99 | 16.11 | 12571.00 |
| Aug 17, 2026 | 15.27 | 15.98 | 15.05 | 15.98 | 43223.00 |
| Aug 14, 2026 | 15.69 | 15.69 | 15.14 | 15.28 | 19545.00 |
| Aug 13, 2026 | 16.05 | 16.53 | 15.59 | 15.59 | 30343.00 |
| Aug 12, 2026 | 16.29 | 16.36 | 15.93 | 15.95 | 20758.00 |
| Aug 11, 2026 | 16.25 | 16.66 | 16.00 | 16.05 | 23601.00 |
| Aug 10, 2026 | 16.95 | 16.95 | 16.02 | 16.10 | 20157.00 |
| Aug 07, 2026 | 16.86 | 17.48 | 16.62 | 17.32 | 30320.00 |
| Aug 06, 2026 | 18.20 | 18.20 | 16.90 | 16.90 | 18308.00 |
| Aug 05, 2026 | 17.70 | 17.71 | 17.21 | 17.27 | 25219.00 |
| Aug 04, 2026 | 18.00 | 18.12 | 17.71 | 17.71 | 20935.00 |
| Aug 03, 2026 | 17.71 | 18.20 | 17.70 | 18.08 | 18014.00 |
| Jul 31, 2026 | 17.70 | 17.80 | 17.34 | 17.34 | 25082.00 |
| Jul 30, 2026 | 17.85 | 18.01 | 17.67 | 17.88 | 14805.00 |
| Jul 29, 2026 | 17.44 | 17.89 | 17.08 | 17.81 | 20773.00 |
| Jul 28, 2026 | 17.44 | 17.91 | 17.07 | 17.26 | 25536.00 |
| Jul 27, 2026 | 16.66 | 17.42 | 16.66 | 17.28 | 7910.00 |
| Jul 24, 2026 | 17.12 | 17.36 | 16.94 | 17.17 | 20525.00 |
| Jul 23, 2026 | 16.43 | 17.13 | 16.43 | 17.06 | 28842.00 |
| Jul 22, 2026 | 16.58 | 16.81 | 16.58 | 16.72 | 7294.00 |
| Jul 21, 2026 | 16.56 | 16.77 | 16.56 | 16.63 | 10176.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| New Concept Energy, Inc. | 0.805 |
| FRP Holdings, Inc. | 22.78 |
| Capital Properties, Inc. (Rhode Island) | 15.00 |
| Zoned Properties, Inc. | 0.4507 |
| Holobeam, Inc. | 26.00 |
Price Related Metrics
| PS Ratio | 19.47 |
| Price to Book Value | 10.09 |
| Earnings Yield | -1.48% |
| Market Cap | 313.26M |