Maui Land & Pineapple Co., Inc. (MLP)
16.23
-0.06
(-0.37%)
USD |
NYSE |
Sep 14, 16:00
16.23
0.00 (0.00%)
After-Hours: 20:00
Maui Land & Pineapple Price : 16.23 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.84 | 16.45 | 15.84 | 16.29 | 9946.00 |
| Sep 10, 2026 | 15.93 | 16.28 | 15.76 | 16.08 | 15172.00 |
| Sep 09, 2026 | 16.26 | 16.27 | 15.92 | 16.05 | 11633.00 |
| Sep 08, 2026 | 15.88 | 16.27 | 15.87 | 16.27 | 12345.00 |
| Sep 04, 2026 | 16.29 | 16.50 | 15.64 | 16.03 | 9321.00 |
| Sep 03, 2026 | 16.50 | 16.84 | 15.66 | 16.44 | 13468.00 |
| Sep 02, 2026 | 16.18 | 16.62 | 16.18 | 16.38 | 23448.00 |
| Sep 01, 2026 | 15.45 | 16.46 | 15.45 | 16.11 | 15426.00 |
| Aug 31, 2026 | 15.84 | 16.23 | 15.75 | 15.84 | 22123.00 |
| Aug 28, 2026 | 15.70 | 16.27 | 15.41 | 15.76 | 13252.00 |
| Aug 27, 2026 | 16.00 | 16.02 | 15.74 | 15.84 | 10320.00 |
| Aug 26, 2026 | 16.12 | 16.36 | 15.92 | 15.99 | 18573.00 |
| Aug 25, 2026 | 15.49 | 16.23 | 15.49 | 16.06 | 9571.00 |
| Aug 24, 2026 | 16.01 | 16.08 | 15.52 | 15.76 | 19274.00 |
| Aug 21, 2026 | 15.69 | 15.90 | 15.32 | 15.66 | 21505.00 |
| Aug 20, 2026 | 16.02 | 16.16 | 15.58 | 15.58 | 7916.00 |
| Aug 19, 2026 | 16.05 | 16.28 | 15.85 | 15.89 | 35074.00 |
| Aug 18, 2026 | 16.13 | 16.20 | 15.99 | 16.11 | 12571.00 |
| Aug 17, 2026 | 15.27 | 15.98 | 15.05 | 15.98 | 43223.00 |
| Aug 14, 2026 | 15.69 | 15.69 | 15.14 | 15.28 | 19545.00 |
| Aug 13, 2026 | 16.05 | 16.53 | 15.59 | 15.59 | 30343.00 |
| Aug 12, 2026 | 16.29 | 16.36 | 15.93 | 15.95 | 20758.00 |
| Aug 11, 2026 | 16.25 | 16.66 | 16.00 | 16.05 | 23601.00 |
| Aug 10, 2026 | 16.95 | 16.95 | 16.02 | 16.10 | 20157.00 |
| Aug 07, 2026 | 16.86 | 17.48 | 16.62 | 17.32 | 30320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| New Concept Energy, Inc. | 0.7327 |
| FRP Holdings, Inc. | 21.96 |
| Capital Properties, Inc. (Rhode Island) | 15.00 |
| Zoned Properties, Inc. | 0.4372 |
| Holobeam, Inc. | 26.00 |
Price Related Metrics
| PS Ratio | 20.05 |
| Price to Book Value | 10.39 |
| Earnings Yield | -1.44% |
| Market Cap | 322.60M |