New Concept Energy, Inc. (GBR)
0.7327
-0.03
(-3.79%)
USD |
NYAM |
Sep 14, 16:00
0.7327
0.00 (0.00%)
After-Hours: 20:00
New Concept Energy Price : 0.7327 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.7911 | 0.8005 | 0.7333 | 0.7616 | 256843.0 |
| Sep 10, 2026 | 0.7899 | 0.845 | 0.7701 | 0.845 | 748072.0 |
| Sep 09, 2026 | 0.797 | 0.7998 | 0.7606 | 0.7606 | 39058.00 |
| Sep 08, 2026 | 0.7973 | 0.7973 | 0.7601 | 0.7665 | 49399.00 |
| Sep 04, 2026 | 0.7823 | 0.80 | 0.7782 | 0.7975 | 9056.00 |
| Sep 03, 2026 | 0.7671 | 0.7999 | 0.7671 | 0.7786 | 19073.00 |
| Sep 02, 2026 | 0.7511 | 0.80 | 0.7511 | 0.7671 | 24882.00 |
| Sep 01, 2026 | 0.7501 | 0.77 | 0.7501 | 0.77 | 26027.00 |
| Aug 31, 2026 | 0.75 | 0.7699 | 0.75 | 0.7699 | 3333.00 |
| Aug 28, 2026 | 0.7502 | 0.7695 | 0.75 | 0.7673 | 15233.00 |
| Aug 27, 2026 | 0.7511 | 0.7521 | 0.7511 | 0.7521 | 11260.00 |
| Aug 26, 2026 | 0.7764 | 0.7764 | 0.7668 | 0.7707 | 6105.00 |
| Aug 25, 2026 | 0.809 | 0.809 | 0.7777 | 0.7777 | 23471.00 |
| Aug 24, 2026 | 0.7929 | 0.81 | 0.7667 | 0.805 | 97242.00 |
| Aug 21, 2026 | 0.7898 | 0.8098 | 0.7823 | 0.8098 | 55804.00 |
| Aug 20, 2026 | 0.76 | 0.7899 | 0.7556 | 0.78 | 17789.00 |
| Aug 19, 2026 | 0.7549 | 0.7799 | 0.7549 | 0.7688 | 11266.00 |
| Aug 18, 2026 | 0.7038 | 0.77 | 0.7038 | 0.7501 | 26534.00 |
| Aug 17, 2026 | 0.70 | 0.7599 | 0.70 | 0.7402 | 42925.00 |
| Aug 14, 2026 | 0.747 | 0.7478 | 0.7131 | 0.7131 | 44370.00 |
| Aug 13, 2026 | 0.7205 | 0.7274 | 0.7199 | 0.7274 | 7186.00 |
| Aug 12, 2026 | 0.7057 | 0.74 | 0.7057 | 0.72 | 41613.00 |
| Aug 11, 2026 | 0.70 | 0.72 | 0.70 | 0.7147 | 19327.00 |
| Aug 10, 2026 | 0.6679 | 0.7050 | 0.6679 | 0.6956 | 24879.00 |
| Aug 07, 2026 | 0.6781 | 0.685 | 0.6619 | 0.6849 | 38638.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Maui Land & Pineapple Co., Inc. | 16.23 |
| FRP Holdings, Inc. | 21.96 |
| Capital Properties, Inc. (Rhode Island) | 15.00 |
| Zoned Properties, Inc. | 0.4372 |
| Holobeam, Inc. | 26.00 |
Price Related Metrics
| PS Ratio | 23.95 |
| PEG Ratio | -0.9565 |
| Price to Book Value | 0.8527 |
| Earnings Yield | -2.35% |
| Market Cap | 3.760M |
| PEGY Ratio | -0.9565 |