New Concept Energy, Inc. (GBR)
0.805
0.00 (0.00%)
USD |
NYAM |
Aug 24, 16:00
0.81
0.00 (0.00%)
After-Hours: 20:00
New Concept Energy Price : 0.805 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.7929 | 0.81 | 0.7667 | 0.805 | 97242.00 |
| Aug 21, 2026 | 0.7898 | 0.8098 | 0.7823 | 0.8098 | 55804.00 |
| Aug 20, 2026 | 0.76 | 0.7899 | 0.7556 | 0.78 | 17789.00 |
| Aug 19, 2026 | 0.7549 | 0.7799 | 0.7549 | 0.7688 | 11266.00 |
| Aug 18, 2026 | 0.7038 | 0.77 | 0.7038 | 0.7501 | 26534.00 |
| Aug 17, 2026 | 0.70 | 0.7599 | 0.70 | 0.7402 | 42925.00 |
| Aug 14, 2026 | 0.747 | 0.7478 | 0.7131 | 0.7131 | 44370.00 |
| Aug 13, 2026 | 0.7205 | 0.7274 | 0.7199 | 0.7274 | 7186.00 |
| Aug 12, 2026 | 0.7057 | 0.74 | 0.7057 | 0.72 | 41613.00 |
| Aug 11, 2026 | 0.70 | 0.72 | 0.70 | 0.7147 | 19327.00 |
| Aug 10, 2026 | 0.6679 | 0.7050 | 0.6679 | 0.6956 | 24879.00 |
| Aug 07, 2026 | 0.6781 | 0.685 | 0.6619 | 0.6849 | 38638.00 |
| Aug 06, 2026 | 0.67 | 0.685 | 0.67 | 0.685 | 7292.00 |
| Aug 05, 2026 | 0.7199 | 0.7199 | 0.6701 | 0.6701 | 12571.00 |
| Aug 04, 2026 | 0.6861 | 0.70 | 0.6601 | 0.6733 | 16641.00 |
| Aug 03, 2026 | 0.666 | 0.7002 | 0.666 | 0.6799 | 12480.00 |
| Jul 31, 2026 | 0.6853 | 0.6853 | 0.6605 | 0.666 | 10208.00 |
| Jul 30, 2026 | 0.75 | 0.75 | 0.6667 | 0.686 | 14316.00 |
| Jul 29, 2026 | 0.6864 | 0.6922 | 0.6818 | 0.6818 | 7375.00 |
| Jul 28, 2026 | 0.6602 | 0.7086 | 0.6602 | 0.684 | 25650.00 |
| Jul 27, 2026 | 0.734 | 0.734 | 0.6806 | 0.692 | 9385.00 |
| Jul 24, 2026 | 0.7001 | 0.7394 | 0.7001 | 0.718 | 87670.00 |
| Jul 23, 2026 | 0.6888 | 0.7287 | 0.6583 | 0.72 | 114908.0 |
| Jul 22, 2026 | 0.6301 | 0.68 | 0.6301 | 0.6785 | 54470.00 |
| Jul 21, 2026 | 0.663 | 0.6993 | 0.6322 | 0.6452 | 157088.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Maui Land & Pineapple Co., Inc. | 15.76 |
| FRP Holdings, Inc. | 22.78 |
| Capital Properties, Inc. (Rhode Island) | 15.00 |
| Zoned Properties, Inc. | 0.4507 |
| Holobeam, Inc. | 26.00 |
Price Related Metrics
| PS Ratio | 26.31 |
| PEG Ratio | -1.051 |
| Price to Book Value | 0.9368 |
| Earnings Yield | -2.14% |
| Market Cap | 4.131M |
| PEGY Ratio | -1.051 |