New Concept Energy Inc (GBR)
1.175
+0.02
(+2.17%)
USD |
NYAM |
Nov 15, 16:00
1.18
0.00 (0.00%)
After-Hours: 20:00
New Concept Energy Price: 1.175 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 1.156 | 1.19 | 1.14 | 1.175 | 11499.00 |
| Nov 14, 2024 | 1.22 | 1.22 | 1.14 | 1.15 | 39844.00 |
| Nov 13, 2024 | 1.21 | 1.230 | 1.19 | 1.21 | 13314.00 |
| Nov 12, 2024 | 1.21 | 1.23 | 1.19 | 1.23 | 8568.00 |
| Nov 11, 2024 | 1.21 | 1.25 | 1.21 | 1.210 | 20083.00 |
| Nov 08, 2024 | 1.20 | 1.21 | 1.175 | 1.205 | 26822.00 |
| Nov 07, 2024 | 1.15 | 1.20 | 1.15 | 1.19 | 10120.00 |
| Nov 06, 2024 | 1.14 | 1.19 | 1.14 | 1.17 | 13037.00 |
| Nov 05, 2024 | 1.15 | 1.195 | 1.13 | 1.14 | 12755.00 |
| Nov 04, 2024 | 1.19 | 1.23 | 1.14 | 1.16 | 42342.00 |
| Nov 01, 2024 | 1.22 | 1.24 | 1.190 | 1.21 | 5962.00 |
| Oct 31, 2024 | 1.17 | 1.25 | 1.17 | 1.23 | 32275.00 |
| Oct 30, 2024 | 1.24 | 1.24 | 1.17 | 1.20 | 4631.00 |
| Oct 29, 2024 | 1.18 | 1.24 | 1.18 | 1.19 | 12774.00 |
| Oct 28, 2024 | 1.18 | 1.18 | 1.16 | 1.180 | 11151.00 |
| Oct 25, 2024 | 1.22 | 1.225 | 1.175 | 1.180 | 14428.00 |
| Oct 24, 2024 | 1.15 | 1.206 | 1.15 | 1.170 | 6528.00 |
| Oct 23, 2024 | 1.20 | 1.20 | 1.15 | 1.16 | 8047.00 |
| Oct 22, 2024 | 1.19 | 1.24 | 1.18 | 1.18 | 7590.00 |
| Oct 21, 2024 | 1.25 | 1.25 | 1.17 | 1.18 | 11425.00 |
| Oct 18, 2024 | 1.21 | 1.24 | 1.20 | 1.20 | 8043.00 |
| Oct 17, 2024 | 1.200 | 1.24 | 1.20 | 1.208 | 3214.00 |
| Oct 16, 2024 | 1.19 | 1.21 | 1.17 | 1.185 | 4189.00 |
| Oct 15, 2024 | 1.15 | 1.21 | 1.137 | 1.19 | 9868.00 |
| Oct 14, 2024 | 1.188 | 1.20 | 1.13 | 1.20 | 26726.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6003
Minimum
Mar 18 2020
25.00
Maximum
Jan 28 2021
2.013
Average
1.332
Median
Price Benchmarks
| CoStar Group Inc | 71.25 |
| Gyrodyne LLC | 10.00 |
| InnSuites Hospitality Trust | 2.025 |
| Power REIT | 1.03 |
| ReAlpha Tech Corp | 1.00 |
Price Related Metrics
| PS Ratio | 41.59 |
| Price to Book Value | 1.323 |
| Earnings Yield | -0.85% |
| Market Cap | 6.03M |