New Concept Energy (GBR) Price: 0.672

New Concept Energy, Inc. (GBR)

0.672 0.00 (0.00%) USD | NYAM | Oct 23, 16:00

0.681 +0.01 (+1.34%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.6623	0.7299	0.662	0.672	88875.00
Oct 22, 2026	0.6861	0.6862	0.662	0.674	25057.00
Oct 21, 2026	0.7000	0.7000	0.6607	0.677	36405.00
Oct 20, 2026	0.6674	0.7298	0.6674	0.677	20243.00
Oct 19, 2026	0.6825	0.71	0.6806	0.6932	17618.00
Oct 16, 2026	0.7124	0.7333	0.671	0.717	25842.00
Oct 15, 2026	0.7182	0.7206	0.66	0.6957	50485.00
Oct 14, 2026	0.7132	0.735	0.7001	0.706	12680.00
Oct 13, 2026	0.695	0.7399	0.6862	0.725	36608.00
Oct 12, 2026	0.7118	0.7276	0.6957	0.6999	16814.00
Oct 09, 2026	0.70	0.7395	0.70	0.715	6487.00
Oct 08, 2026	0.711	0.7597	0.711	0.7181	10437.00
Oct 07, 2026	0.7599	0.7599	0.7161	0.737	19125.00
Oct 06, 2026	0.739	0.759	0.7202	0.73	21011.00
Oct 05, 2026	0.7427	0.7427	0.6602	0.718	118847.0
Oct 02, 2026	0.83	0.83	0.7337	0.7657	188936.0
Oct 01, 2026	0.77	0.945	0.7404	0.85	1.046M
Sep 30, 2026	0.74	0.766	0.7201	0.766	43261.00
Sep 29, 2026	0.773	0.773	0.7152	0.7439	18597.00
Sep 28, 2026	0.7250	0.7396	0.71	0.7182	14129.00
Sep 25, 2026	0.7135	0.7135	0.6422	0.6902	16973.00
Sep 24, 2026	0.713	0.7336	0.7082	0.7089	8537.00
Sep 23, 2026	0.71	0.72	0.6833	0.6907	49609.00
Sep 22, 2026	0.7028	0.7198	0.673	0.7146	40826.00
Sep 21, 2026	0.73	0.73	0.6944	0.7106	10588.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks