Gyrodyne LLC (GYRO)
5.40
-0.10
(-1.82%)
USD |
NASDAQ |
Aug 24, 16:00
5.40
0.00 (0.00%)
After-Hours: 20:00
Gyrodyne Price : 5.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.47 | 5.50 | 5.47 | 5.50 | 2371.00 |
| Aug 20, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 47.00 |
| Aug 19, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 11.00 |
| Aug 18, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 13.00 |
| Aug 17, 2026 | 5.45 | 5.48 | 5.415 | 5.48 | 5612.00 |
| Aug 14, 2026 | 5.480 | 5.480 | 5.40 | 5.40 | 6442.00 |
| Aug 13, 2026 | 5.36 | 5.44 | 5.36 | 5.44 | 1427.00 |
| Aug 12, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 172.00 |
| Aug 11, 2026 | 5.32 | 5.36 | 5.31 | 5.36 | 3517.00 |
| Aug 10, 2026 | 5.355 | 5.355 | 5.355 | 5.355 | 1325.00 |
| Aug 07, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 18.00 |
| Aug 06, 2026 | 5.400 | 5.400 | 5.40 | 5.40 | 583.00 |
| Aug 05, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 19.00 |
| Aug 04, 2026 | 5.48 | 5.48 | 5.45 | 5.47 | 996.00 |
| Aug 03, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 224.00 |
| Jul 31, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 13.00 |
| Jul 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 62.00 |
| Jul 29, 2026 | 5.675 | 5.675 | 5.50 | 5.50 | 3635.00 |
| Jul 28, 2026 | 5.50 | 5.68 | 5.50 | 5.63 | 2253.00 |
| Jul 27, 2026 | 5.60 | 5.67 | 5.60 | 5.67 | 2078.00 |
| Jul 24, 2026 | 5.70 | 5.71 | 5.70 | 5.70 | 6344.00 |
| Jul 23, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 3197.00 |
| Jul 22, 2026 | 5.73 | 5.85 | 5.70 | 5.70 | 4154.00 |
| Jul 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 34.00 |
| Jul 20, 2026 | 5.700 | 5.85 | 5.700 | 5.85 | 629.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J.W. Mays, Inc. | 42.50 |
| Tower Properties Co. | 27950.00 |
| First Hartford Corp. | 25.00 |
| Merchants National Properties, Inc. | 2250.00 |
| Blue Ridge Real Estate Co. | 10.50 |
Price Related Metrics
| Market Cap | 1.810M |