Gyrodyne LLC (GYRO)
4.40
-0.02
(-0.45%)
USD |
NASDAQ |
Oct 23, 16:00
4.41
+0.01
(+0.23%)
After-Hours: 20:00
Gyrodyne Price : 4.40 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.49 | 4.49 | 4.40 | 4.40 | 2873.00 |
| Oct 22, 2026 | 4.41 | 4.43 | 4.41 | 4.42 | 1667.00 |
| Oct 21, 2026 | 4.42 | 4.52 | 4.42 | 4.52 | 1529.00 |
| Oct 20, 2026 | 4.42 | 4.50 | 4.42 | 4.50 | 2002.00 |
| Oct 19, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 211.00 |
| Oct 16, 2026 | 4.55 | 4.55 | 4.42 | 4.43 | 2226.00 |
| Oct 15, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 13.00 |
| Oct 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 11.00 |
| Oct 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 1323.00 |
| Oct 12, 2026 | 4.75 | 5.048 | 4.75 | 4.78 | 5414.00 |
| Oct 09, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 42.00 |
| Oct 08, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 34.00 |
| Oct 07, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 22.00 |
| Oct 06, 2026 | 4.66 | 4.77 | 4.66 | 4.70 | 2337.00 |
| Oct 05, 2026 | 4.53 | 4.53 | 4.500 | 4.500 | 618.00 |
| Oct 02, 2026 | 4.65 | 4.65 | 4.09 | 4.560 | 12559.00 |
| Oct 01, 2026 | 4.675 | 4.694 | 4.675 | 4.694 | 804.00 |
| Sep 30, 2026 | 4.875 | 4.875 | 4.675 | 4.675 | 868.00 |
| Sep 29, 2026 | 4.70 | 4.71 | 4.675 | 4.71 | 1664.00 |
| Sep 28, 2026 | 4.620 | 4.73 | 4.620 | 4.73 | 450.00 |
| Sep 25, 2026 | 5.00 | 5.00 | 4.63 | 4.63 | 6541.00 |
| Sep 24, 2026 | 4.97 | 4.98 | 4.90 | 4.925 | 2329.00 |
| Sep 23, 2026 | 5.000 | 5.050 | 5.00 | 5.02 | 3550.00 |
| Sep 22, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 2465.00 |
| Sep 21, 2026 | 4.98 | 5.007 | 4.98 | 5.007 | 1356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J.W. Mays, Inc. | 41.00 |
| Tower Properties Co. | 29000.00 |
| First Hartford Corp. | 28.25 |
| Merchants National Properties, Inc. | 2400.00 |
| Blue Ridge Real Estate Co. | 9.75 |
Price Related Metrics
| Market Cap | 1.474M |