Gyrodyne LLC (GYRO)
4.560
-0.13
(-2.85%)
USD |
NASDAQ |
Oct 02, 16:00
4.53
-0.03
(-0.66%)
After-Hours: 20:00
Gyrodyne Price : 4.560 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.65 | 4.65 | 4.09 | 4.560 | 12559.00 |
| Oct 01, 2026 | 4.675 | 4.694 | 4.675 | 4.694 | 804.00 |
| Sep 30, 2026 | 4.875 | 4.875 | 4.675 | 4.675 | 868.00 |
| Sep 29, 2026 | 4.70 | 4.71 | 4.675 | 4.71 | 1664.00 |
| Sep 28, 2026 | 4.620 | 4.73 | 4.620 | 4.73 | 450.00 |
| Sep 25, 2026 | 5.00 | 5.00 | 4.63 | 4.63 | 6541.00 |
| Sep 24, 2026 | 4.97 | 4.98 | 4.90 | 4.925 | 2329.00 |
| Sep 23, 2026 | 5.000 | 5.050 | 5.00 | 5.02 | 3550.00 |
| Sep 22, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 2465.00 |
| Sep 21, 2026 | 4.98 | 5.007 | 4.98 | 5.007 | 1356.00 |
| Sep 18, 2026 | 4.98 | 4.999 | 4.98 | 4.99 | 1195.00 |
| Sep 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 181.00 |
| Sep 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 24.00 |
| Sep 15, 2026 | 4.98 | 5.05 | 4.98 | 5.05 | 2313.00 |
| Sep 14, 2026 | 5.10 | 5.12 | 4.982 | 5.04 | 7972.00 |
| Sep 11, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 79.00 |
| Sep 10, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 84.00 |
| Sep 09, 2026 | 5.19 | 5.195 | 4.99 | 4.99 | 13130.00 |
| Sep 08, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 2762.00 |
| Sep 04, 2026 | 4.96 | 5.09 | 4.96 | 5.00 | 2876.00 |
| Sep 03, 2026 | 4.95 | 4.950 | 4.95 | 4.950 | 1688.00 |
| Sep 02, 2026 | 5.00 | 5.00 | 4.95 | 4.95 | 1406.00 |
| Sep 01, 2026 | 5.05 | 5.10 | 5.05 | 5.06 | 2915.00 |
| Aug 31, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 4755.00 |
| Aug 28, 2026 | 5.25 | 5.25 | 5.18 | 5.18 | 1932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J.W. Mays, Inc. | 40.10 |
| Tower Properties Co. | 28500.00 |
| First Hartford Corp. | 25.50 |
| Merchants National Properties, Inc. | 2175.00 |
| Blue Ridge Real Estate Co. | 10.00 |
Price Related Metrics
| Market Cap | 1.528M |