Gyrodyne LLC (GYRO)
10.00
-0.05
(-0.50%)
USD |
NASDAQ |
Nov 15, 16:00
10.00
0.00 (0.00%)
After-Hours: 20:00
Gyrodyne Price: 10.00 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 9.060 | 10.00 | 9.060 | 10.00 | 1954.00 |
| Nov 14, 2024 | 10.29 | 10.29 | 10.05 | 10.05 | 1896.00 |
| Nov 13, 2024 | 10.40 | 10.40 | 10.10 | 10.10 | 830.00 |
| Nov 12, 2024 | 10.52 | 10.69 | 10.30 | 10.46 | 3820.00 |
| Nov 11, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.000 |
| Nov 08, 2024 | 10.70 | 10.70 | 10.52 | 10.52 | 257.00 |
| Nov 07, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
| Nov 06, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
| Nov 05, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 114.00 |
| Nov 04, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000 |
| Nov 01, 2024 | 10.33 | 10.33 | 10.30 | 10.30 | 2044.00 |
| Oct 31, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000 |
| Oct 30, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 455.00 |
| Oct 29, 2024 | 10.40 | 10.41 | 10.40 | 10.41 | 712.00 |
| Oct 28, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.000 |
| Oct 25, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 356.00 |
| Oct 24, 2024 | 10.62 | 10.62 | 10.46 | 10.46 | 755.00 |
| Oct 23, 2024 | 10.84 | 10.84 | 10.45 | 10.45 | 6337.00 |
| Oct 22, 2024 | 10.64 | 10.86 | 10.40 | 10.86 | 3461.00 |
| Oct 21, 2024 | 10.99 | 10.99 | 10.15 | 10.55 | 9019.00 |
| Oct 18, 2024 | 11.48 | 11.96 | 10.75 | 11.10 | 14763.00 |
| Oct 17, 2024 | 10.35 | 11.38 | 10.35 | 11.34 | 26465.00 |
| Oct 16, 2024 | 8.00 | 10.25 | 7.874 | 10.19 | 38996.00 |
| Oct 15, 2024 | 7.88 | 7.962 | 7.88 | 7.962 | 354.00 |
| Oct 14, 2024 | 7.73 | 8.00 | 7.68 | 7.98 | 5406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.67
Minimum
Sep 13 2024
19.49
Maximum
Dec 09 2019
12.31
Average
12.01
Median
Jun 15 2022
Price Benchmarks
| CoStar Group Inc | 71.25 |
| New Concept Energy Inc | 1.175 |
| InnSuites Hospitality Trust | 2.025 |
| Power REIT | 1.03 |
| ReAlpha Tech Corp | 1.00 |
Price Related Metrics
| Market Cap | 21.99M |