T. Rowe Price Blue Chip Growth ETF (TCHP)
34.20
-0.32
(-0.93%)
USD |
NYSEARCA |
Apr 30, 14:02
TCHP Price: 34.20 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 34.70 | 34.70 | 34.32 | 34.52 | 42381.00 |
Apr 26, 2024 | 34.35 | 34.67 | 34.25 | 34.58 | 41192.00 |
Apr 25, 2024 | 33.32 | 33.94 | 33.27 | 33.89 | 218147.0 |
Apr 24, 2024 | 34.48 | 34.55 | 33.98 | 34.12 | 79155.00 |
Apr 23, 2024 | 33.88 | 34.27 | 33.83 | 34.23 | 55081.00 |
Apr 22, 2024 | 33.53 | 33.79 | 33.26 | 33.60 | 49517.00 |
Apr 19, 2024 | 33.98 | 33.98 | 33.18 | 33.27 | 85863.00 |
Apr 18, 2024 | 34.32 | 34.46 | 34.07 | 34.11 | 39983.00 |
Apr 17, 2024 | 34.75 | 34.79 | 34.16 | 34.26 | 38456.00 |
Apr 16, 2024 | 34.54 | 34.69 | 34.47 | 34.55 | 52712.00 |
Apr 15, 2024 | 35.37 | 35.37 | 34.42 | 34.45 | 116987.0 |
Apr 12, 2024 | 35.28 | 35.36 | 34.93 | 35.06 | 50660.00 |
Apr 11, 2024 | 35.19 | 35.60 | 34.97 | 35.56 | 95360.00 |
Apr 10, 2024 | 34.85 | 35.13 | 34.82 | 35.07 | 53975.00 |
Apr 09, 2024 | 35.44 | 35.44 | 34.88 | 35.24 | 46994.00 |
Apr 08, 2024 | 35.39 | 35.43 | 35.20 | 35.26 | 47300.00 |
Apr 05, 2024 | 34.89 | 35.42 | 34.86 | 35.27 | 94674.00 |
Apr 04, 2024 | 35.47 | 35.58 | 34.70 | 34.71 | 100787.0 |
Apr 03, 2024 | 34.96 | 35.28 | 34.96 | 35.16 | 43363.00 |
Apr 02, 2024 | 34.91 | 35.06 | 34.78 | 35.03 | 135526.0 |
Apr 01, 2024 | 35.37 | 35.59 | 35.18 | 35.34 | 85553.00 |
Mar 28, 2024 | 35.33 | 35.41 | 35.22 | 35.30 | 57238.00 |
Mar 27, 2024 | 35.57 | 35.57 | 35.14 | 35.35 | 71600.00 |
Mar 26, 2024 | 35.62 | 35.64 | 35.34 | 35.34 | 51615.00 |
Mar 25, 2024 | 35.45 | 35.57 | 35.28 | 35.47 | 47346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.97
Minimum
Nov 09 2022
35.60
Maximum
Mar 22 2024
27.81
Average
27.84
Median
Jul 03 2023