T. Rowe Price Blue Chip Growth ETF (TCHP)
41.56
-0.09
(-0.22%)
USD |
NYSEARCA |
Nov 22, 16:00
41.56
0.00 (0.00%)
After-Hours: 20:00
TCHP Price: 41.56 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 41.86 | 42.01 | 41.12 | 41.65 | 205821.0 |
| Nov 20, 2024 | 41.71 | 41.71 | 41.16 | 41.64 | 547722.0 |
| Nov 19, 2024 | 41.00 | 41.74 | 40.99 | 41.72 | 91503.00 |
| Nov 18, 2024 | 41.04 | 41.50 | 40.99 | 41.23 | 102969.0 |
| Nov 15, 2024 | 41.61 | 41.64 | 40.91 | 41.08 | 129981.0 |
| Nov 14, 2024 | 42.29 | 42.37 | 41.93 | 42.06 | 95048.00 |
| Nov 13, 2024 | 42.36 | 42.56 | 42.16 | 42.29 | 95827.00 |
| Nov 12, 2024 | 42.21 | 42.42 | 42.06 | 42.34 | 146927.0 |
| Nov 11, 2024 | 42.24 | 42.37 | 41.92 | 42.18 | 127190.0 |
| Nov 08, 2024 | 42.11 | 42.25 | 42.04 | 42.16 | 150769.0 |
| Nov 07, 2024 | 41.60 | 42.16 | 41.60 | 42.08 | 368080.0 |
| Nov 06, 2024 | 41.12 | 41.44 | 40.95 | 41.38 | 139446.0 |
| Nov 05, 2024 | 40.01 | 40.45 | 40.01 | 40.43 | 156784.0 |
| Nov 04, 2024 | 39.97 | 40.11 | 39.80 | 39.91 | 82442.00 |
| Nov 01, 2024 | 40.03 | 40.39 | 40.03 | 40.03 | 113280.0 |
| Oct 31, 2024 | 40.50 | 40.50 | 39.76 | 39.78 | 149274.0 |
| Oct 30, 2024 | 41.01 | 41.15 | 40.78 | 40.86 | 106961.0 |
| Oct 29, 2024 | 40.67 | 41.05 | 40.56 | 40.96 | 91752.00 |
| Oct 28, 2024 | 40.91 | 40.91 | 40.63 | 40.65 | 521365.0 |
| Oct 25, 2024 | 40.54 | 40.93 | 40.50 | 40.60 | 83888.00 |
| Oct 24, 2024 | 40.37 | 40.44 | 40.18 | 40.40 | 77081.00 |
| Oct 23, 2024 | 40.64 | 40.64 | 39.91 | 40.15 | 54216.00 |
| Oct 22, 2024 | 40.48 | 40.86 | 40.45 | 40.74 | 44956.00 |
| Oct 21, 2024 | 40.44 | 40.72 | 40.34 | 40.72 | 66683.00 |
| Oct 18, 2024 | 40.52 | 40.61 | 40.46 | 40.56 | 36549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.97
Minimum
Nov 09 2022
42.34
Maximum
Nov 12 2024
29.24
Average
28.40
Median