iShares MSCI China Multisector Tech ETF (TCHI)
22.98
-0.05
(-0.22%)
USD |
NASDAQ |
Sep 04, 16:00
22.99
+0.02
(+0.07%)
After-Hours: 20:00
TCHI Total Return Price : 22.98 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 22.98 |
| September 03, 2026 | 23.03 |
| September 02, 2026 | 23.06 |
| September 01, 2026 | 23.22 |
| August 31, 2026 | 23.52 |
| August 28, 2026 | 23.56 |
| August 27, 2026 | 23.59 |
| August 26, 2026 | 23.29 |
| August 25, 2026 | 23.37 |
| August 24, 2026 | 23.04 |
| August 21, 2026 | 23.62 |
| August 20, 2026 | 23.27 |
| August 19, 2026 | 23.57 |
| August 18, 2026 | 24.12 |
| August 17, 2026 | 24.52 |
| August 14, 2026 | 24.12 |
| August 13, 2026 | 24.12 |
| August 12, 2026 | 24.15 |
| August 11, 2026 | 24.04 |
| August 10, 2026 | 24.55 |
| August 07, 2026 | 24.58 |
| August 06, 2026 | 24.02 |
| August 05, 2026 | 23.99 |
| August 04, 2026 | 23.83 |
| August 03, 2026 | 23.18 |
| Date | Value |
|---|---|
| July 31, 2026 | 23.24 |
| July 30, 2026 | 22.86 |
| July 29, 2026 | 23.10 |
| July 28, 2026 | 23.00 |
| July 27, 2026 | 23.67 |
| July 24, 2026 | 23.16 |
| July 23, 2026 | 23.32 |
| July 22, 2026 | 23.69 |
| July 21, 2026 | 24.20 |
| July 20, 2026 | 23.32 |
| July 17, 2026 | 23.16 |
| July 16, 2026 | 24.27 |
| July 15, 2026 | 24.73 |
| July 14, 2026 | 24.77 |
| July 13, 2026 | 24.34 |
| July 10, 2026 | 25.15 |
| July 09, 2026 | 25.76 |
| July 08, 2026 | 24.79 |
| July 07, 2026 | 24.51 |
| July 06, 2026 | 24.73 |
| July 02, 2026 | 24.86 |
| July 01, 2026 | 26.29 |
| June 30, 2026 | 26.50 |
| June 29, 2026 | 25.68 |
| June 26, 2026 | 25.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median