iShares MSCI China Multisector Tech ETF (TCHI)
18.14
-0.02
(-0.11%)
USD |
NASDAQ |
May 17, 16:00
18.25
+0.11
(+0.61%)
After-Hours: 20:00
TCHI Total Return Price: 18.14 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 18.14 |
May 16, 2024 | 18.16 |
May 15, 2024 | 17.98 |
May 14, 2024 | 17.85 |
May 13, 2024 | 18.01 |
May 10, 2024 | 17.62 |
May 09, 2024 | 17.81 |
May 08, 2024 | 17.34 |
May 07, 2024 | 17.47 |
May 06, 2024 | 17.71 |
May 03, 2024 | 17.82 |
May 02, 2024 | 17.61 |
May 01, 2024 | 16.68 |
April 30, 2024 | 16.60 |
April 29, 2024 | 16.94 |
April 26, 2024 | 16.68 |
April 25, 2024 | 16.22 |
April 24, 2024 | 16.12 |
April 23, 2024 | 15.90 |
April 22, 2024 | 15.83 |
April 19, 2024 | 15.52 |
April 18, 2024 | 15.76 |
April 17, 2024 | 15.67 |
April 16, 2024 | 15.53 |
April 15, 2024 | 15.85 |
Date | Value |
---|---|
April 12, 2024 | 15.82 |
April 11, 2024 | 16.20 |
April 10, 2024 | 16.04 |
April 09, 2024 | 16.38 |
April 08, 2024 | 16.09 |
April 05, 2024 | 16.23 |
April 04, 2024 | 16.30 |
April 03, 2024 | 16.32 |
April 02, 2024 | 16.43 |
April 01, 2024 | 16.63 |
March 28, 2024 | 16.31 |
March 27, 2024 | 16.01 |
March 26, 2024 | 16.13 |
March 25, 2024 | 16.22 |
March 22, 2024 | 16.49 |
March 21, 2024 | 16.63 |
March 20, 2024 | 16.95 |
March 19, 2024 | 16.77 |
March 18, 2024 | 16.87 |
March 15, 2024 | 16.56 |
March 14, 2024 | 16.51 |
March 13, 2024 | 16.96 |
March 12, 2024 | 16.83 |
March 11, 2024 | 16.48 |
March 08, 2024 | 16.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.36
Minimum
Oct 24 2022
23.84
Maximum
Feb 09 2022
17.71
Average
17.34
Median
May 16 2023