iShares MSCI China Small-Cap ETF (ECNS)
26.80
+1.38
(+5.41%)
USD |
NYSEARCA |
Nov 04, 16:00
27.00
+0.20
(+0.75%)
After-Hours: 05:20
ECNS Total Return Price : 26.80 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 26.80 |
| November 03, 2026 | 25.42 |
| November 02, 2026 | 25.60 |
| October 30, 2026 | 25.44 |
| October 29, 2026 | 25.89 |
| October 28, 2026 | 26.07 |
| October 27, 2026 | 25.93 |
| October 26, 2026 | 26.19 |
| October 23, 2026 | 26.18 |
| October 22, 2026 | 26.22 |
| October 21, 2026 | 26.78 |
| October 20, 2026 | 27.18 |
| October 19, 2026 | 26.61 |
| October 16, 2026 | 26.78 |
| October 15, 2026 | 26.79 |
| October 14, 2026 | 26.87 |
| October 13, 2026 | 27.34 |
| October 12, 2026 | 27.27 |
| October 09, 2026 | 27.45 |
| October 08, 2026 | 26.98 |
| October 07, 2026 | 27.24 |
| October 06, 2026 | 27.30 |
| October 05, 2026 | 27.32 |
| October 02, 2026 | 27.09 |
| October 01, 2026 | 27.63 |
| Date | Value |
|---|---|
| September 30, 2026 | 27.73 |
| September 29, 2026 | 27.65 |
| September 28, 2026 | 27.52 |
| September 25, 2026 | 27.48 |
| September 24, 2026 | 27.58 |
| September 23, 2026 | 27.81 |
| September 22, 2026 | 28.19 |
| September 21, 2026 | 28.22 |
| September 18, 2026 | 27.68 |
| September 17, 2026 | 27.56 |
| September 16, 2026 | 27.30 |
| September 15, 2026 | 27.66 |
| September 14, 2026 | 28.00 |
| September 11, 2026 | 27.81 |
| September 10, 2026 | 28.06 |
| September 09, 2026 | 28.56 |
| September 08, 2026 | 28.80 |
| September 04, 2026 | 29.19 |
| September 03, 2026 | 28.99 |
| September 02, 2026 | 28.68 |
| September 01, 2026 | 28.99 |
| August 31, 2026 | 28.86 |
| August 28, 2026 | 29.38 |
| August 27, 2026 | 29.36 |
| August 26, 2026 | 29.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI China Multisector Tech ETF | 19.02 |
| iShares MSCI China ETF | 51.56 |
| iShares MSCI Taiwan ETF | 97.08 |
| iShares MSCI China A ETF | 31.39 |
| iShares MSCI Qatar ETF | 17.47 |