iShares MSCI China Small-Cap ETF (ECNS)
25.68
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 15, 16:00
ECNS Total Return Price: 25.68 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 25.68 |
| November 14, 2024 | 25.69 |
| November 13, 2024 | 26.14 |
| November 12, 2024 | 26.26 |
| November 11, 2024 | 26.85 |
| November 08, 2024 | 26.70 |
| November 07, 2024 | 28.09 |
| November 06, 2024 | 26.84 |
| November 05, 2024 | 27.23 |
| November 04, 2024 | 26.61 |
| November 01, 2024 | 26.46 |
| October 31, 2024 | 26.56 |
| October 30, 2024 | 26.60 |
| October 29, 2024 | 26.61 |
| October 28, 2024 | 27.26 |
| October 25, 2024 | 26.56 |
| October 24, 2024 | 26.38 |
| October 23, 2024 | 26.64 |
| October 22, 2024 | 27.11 |
| October 21, 2024 | 26.62 |
| October 18, 2024 | 27.00 |
| October 17, 2024 | 25.77 |
| October 16, 2024 | 26.62 |
| October 15, 2024 | 25.89 |
| October 14, 2024 | 27.16 |
| Date | Value |
|---|---|
| October 11, 2024 | 27.97 |
| October 10, 2024 | 27.70 |
| October 09, 2024 | 27.71 |
| October 08, 2024 | 28.70 |
| October 07, 2024 | 33.02 |
| October 04, 2024 | 30.57 |
| October 03, 2024 | 29.33 |
| October 02, 2024 | 31.18 |
| October 01, 2024 | 28.70 |
| September 30, 2024 | 28.06 |
| September 27, 2024 | 26.63 |
| September 26, 2024 | 25.90 |
| September 25, 2024 | 23.84 |
| September 24, 2024 | 24.58 |
| September 23, 2024 | 23.00 |
| September 20, 2024 | 22.76 |
| September 19, 2024 | 22.56 |
| September 18, 2024 | 21.71 |
| September 17, 2024 | 21.81 |
| September 16, 2024 | 21.74 |
| September 13, 2024 | 21.71 |
| September 12, 2024 | 21.54 |
| September 11, 2024 | 21.59 |
| September 10, 2024 | 21.64 |
| September 09, 2024 | 21.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.61
Minimum
Feb 05 2024
56.37
Maximum
Feb 17 2021
33.98
Average
32.55
Median