iShares MSCI China A ETF (CNYA)
29.20
-0.30
(-1.02%)
USD |
BATS |
Nov 15, 16:00
29.21
+0.01
(+0.03%)
After-Hours: 20:00
CNYA Total Return Price: 29.20 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 29.20 |
| November 14, 2024 | 29.50 |
| November 13, 2024 | 30.11 |
| November 12, 2024 | 29.88 |
| November 11, 2024 | 30.46 |
| November 08, 2024 | 29.95 |
| November 07, 2024 | 31.72 |
| November 06, 2024 | 30.00 |
| November 05, 2024 | 30.68 |
| November 04, 2024 | 29.69 |
| November 01, 2024 | 29.23 |
| October 31, 2024 | 29.29 |
| October 30, 2024 | 29.24 |
| October 29, 2024 | 29.46 |
| October 28, 2024 | 29.71 |
| October 25, 2024 | 29.52 |
| October 24, 2024 | 29.30 |
| October 23, 2024 | 29.51 |
| October 22, 2024 | 29.65 |
| October 21, 2024 | 29.30 |
| October 18, 2024 | 29.43 |
| October 17, 2024 | 27.96 |
| October 16, 2024 | 28.64 |
| October 15, 2024 | 28.37 |
| October 14, 2024 | 29.64 |
| Date | Value |
|---|---|
| October 11, 2024 | 30.15 |
| October 10, 2024 | 30.35 |
| October 09, 2024 | 30.12 |
| October 08, 2024 | 32.30 |
| October 07, 2024 | 37.90 |
| October 04, 2024 | 34.79 |
| October 03, 2024 | 33.02 |
| October 02, 2024 | 33.50 |
| October 01, 2024 | 31.08 |
| September 30, 2024 | 30.37 |
| September 27, 2024 | 28.95 |
| September 26, 2024 | 28.20 |
| September 25, 2024 | 26.03 |
| September 24, 2024 | 26.40 |
| September 23, 2024 | 24.47 |
| September 20, 2024 | 24.38 |
| September 19, 2024 | 24.31 |
| September 18, 2024 | 23.93 |
| September 17, 2024 | 23.95 |
| September 16, 2024 | 23.94 |
| September 13, 2024 | 23.84 |
| September 12, 2024 | 23.90 |
| September 11, 2024 | 24.05 |
| September 10, 2024 | 23.97 |
| September 09, 2024 | 24.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.00
Minimum
Feb 02 2024
45.54
Maximum
Feb 17 2021
31.74
Average
30.56
Median
Mar 10 2023