iShares MSCI Taiwan ETF (EWT)
112.18
+2.05
(+1.86%)
USD |
NYSEARCA |
Sep 04, 16:00
112.00
-0.18
(-0.16%)
After-Hours: 20:00
EWT Total Return Price : 112.18 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 112.18 |
| September 03, 2026 | 110.13 |
| September 02, 2026 | 109.43 |
| September 01, 2026 | 109.74 |
| August 31, 2026 | 108.03 |
| August 28, 2026 | 107.90 |
| August 27, 2026 | 108.63 |
| August 26, 2026 | 106.39 |
| August 25, 2026 | 105.40 |
| August 24, 2026 | 103.33 |
| August 21, 2026 | 104.30 |
| August 20, 2026 | 104.07 |
| August 19, 2026 | 104.70 |
| August 18, 2026 | 104.39 |
| August 17, 2026 | 107.80 |
| August 14, 2026 | 107.07 |
| August 13, 2026 | 107.50 |
| August 12, 2026 | 106.18 |
| August 11, 2026 | 103.94 |
| August 10, 2026 | 102.18 |
| August 07, 2026 | 103.09 |
| August 06, 2026 | 101.98 |
| August 05, 2026 | 101.70 |
| August 04, 2026 | 102.21 |
| August 03, 2026 | 97.98 |
| Date | Value |
|---|---|
| July 31, 2026 | 96.55 |
| July 30, 2026 | 94.00 |
| July 29, 2026 | 89.41 |
| July 28, 2026 | 93.95 |
| July 27, 2026 | 97.81 |
| July 24, 2026 | 98.01 |
| July 23, 2026 | 99.84 |
| July 22, 2026 | 101.68 |
| July 21, 2026 | 100.58 |
| July 20, 2026 | 95.94 |
| July 17, 2026 | 97.33 |
| July 16, 2026 | 100.16 |
| July 15, 2026 | 102.49 |
| July 14, 2026 | 101.88 |
| July 13, 2026 | 101.88 |
| July 10, 2026 | 106.19 |
| July 09, 2026 | 105.05 |
| July 08, 2026 | 103.90 |
| July 07, 2026 | 101.88 |
| July 06, 2026 | 107.27 |
| July 02, 2026 | 104.86 |
| July 01, 2026 | 105.69 |
| June 30, 2026 | 108.61 |
| June 29, 2026 | 105.79 |
| June 26, 2026 | 102.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median