iShares MSCI Taiwan ETF (EWT)
53.32
-0.24
(-0.45%)
USD |
NYSEARCA |
Nov 15, 16:00
53.04
-0.28
(-0.53%)
After-Hours: 06:33
EWT Total Return Price: 53.32 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 53.32 |
| November 14, 2024 | 53.56 |
| November 13, 2024 | 54.08 |
| November 12, 2024 | 54.03 |
| November 11, 2024 | 54.76 |
| November 08, 2024 | 55.99 |
| November 07, 2024 | 56.65 |
| November 06, 2024 | 55.24 |
| November 05, 2024 | 55.94 |
| November 04, 2024 | 55.20 |
| November 01, 2024 | 54.80 |
| October 31, 2024 | 54.22 |
| October 30, 2024 | 54.73 |
| October 29, 2024 | 55.35 |
| October 28, 2024 | 55.48 |
| October 25, 2024 | 56.30 |
| October 24, 2024 | 55.61 |
| October 23, 2024 | 55.60 |
| October 22, 2024 | 56.48 |
| October 21, 2024 | 56.21 |
| October 18, 2024 | 56.66 |
| October 17, 2024 | 56.73 |
| October 16, 2024 | 55.24 |
| October 15, 2024 | 54.59 |
| October 14, 2024 | 55.37 |
| Date | Value |
|---|---|
| October 11, 2024 | 55.09 |
| October 10, 2024 | 54.44 |
| October 09, 2024 | 54.32 |
| October 08, 2024 | 54.34 |
| October 07, 2024 | 53.69 |
| October 04, 2024 | 53.78 |
| October 03, 2024 | 53.65 |
| October 02, 2024 | 53.60 |
| October 01, 2024 | 53.51 |
| September 30, 2024 | 53.87 |
| September 27, 2024 | 55.50 |
| September 26, 2024 | 56.38 |
| September 25, 2024 | 55.01 |
| September 24, 2024 | 55.23 |
| September 23, 2024 | 53.52 |
| September 20, 2024 | 53.16 |
| September 19, 2024 | 53.71 |
| September 18, 2024 | 52.02 |
| September 17, 2024 | 52.31 |
| September 16, 2024 | 52.57 |
| September 13, 2024 | 52.55 |
| September 12, 2024 | 52.50 |
| September 11, 2024 | 52.00 |
| September 10, 2024 | 50.80 |
| September 09, 2024 | 51.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.22
Minimum
Mar 19 2020
56.88
Maximum
Jul 10 2024
41.04
Average
41.61
Median
Total Return Price Benchmarks
| iShares MSCI China ETF | 47.38 |
| Xtrackers Harvest CSI 300 China A ETF | 27.37 |
| VanEck ChiNext ETF | 29.35 |
| iShares China Large-Cap ETF | 30.15 |
| Franklin FTSE Taiwan ETF | 47.84 |