iShares MSCI Taiwan ETF (EWT)
97.08
-1.19
(-1.21%)
USD |
NYSEARCA |
Nov 04, 16:00
93.50
-3.58
(-3.69%)
After-Hours: 05:20
EWT Total Return Price : 97.08 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 97.08 |
| November 03, 2026 | 98.27 |
| November 02, 2026 | 100.66 |
| October 30, 2026 | 101.11 |
| October 29, 2026 | 105.99 |
| October 28, 2026 | 108.94 |
| October 27, 2026 | 107.25 |
| October 26, 2026 | 105.61 |
| October 23, 2026 | 104.90 |
| October 22, 2026 | 103.99 |
| October 21, 2026 | 108.99 |
| October 20, 2026 | 107.33 |
| October 19, 2026 | 107.26 |
| October 16, 2026 | 106.26 |
| October 15, 2026 | 109.14 |
| October 14, 2026 | 110.94 |
| October 13, 2026 | 113.46 |
| October 12, 2026 | 114.27 |
| October 09, 2026 | 114.31 |
| October 08, 2026 | 113.34 |
| October 07, 2026 | 116.24 |
| October 06, 2026 | 117.61 |
| October 05, 2026 | 118.00 |
| October 02, 2026 | 116.33 |
| October 01, 2026 | 112.78 |
| Date | Value |
|---|---|
| September 30, 2026 | 112.90 |
| September 29, 2026 | 114.11 |
| September 28, 2026 | 114.17 |
| September 25, 2026 | 114.78 |
| September 24, 2026 | 113.08 |
| September 23, 2026 | 112.50 |
| September 22, 2026 | 115.11 |
| September 21, 2026 | 115.64 |
| September 18, 2026 | 111.64 |
| September 17, 2026 | 110.64 |
| September 16, 2026 | 108.40 |
| September 15, 2026 | 106.67 |
| September 14, 2026 | 107.21 |
| September 11, 2026 | 110.91 |
| September 10, 2026 | 108.92 |
| September 09, 2026 | 111.76 |
| September 08, 2026 | 111.54 |
| September 04, 2026 | 112.18 |
| September 03, 2026 | 110.13 |
| September 02, 2026 | 109.43 |
| September 01, 2026 | 109.74 |
| August 31, 2026 | 108.03 |
| August 28, 2026 | 107.90 |
| August 27, 2026 | 108.63 |
| August 26, 2026 | 106.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median