iShares MSCI China Multisector Tech ETF (TCHI)
17.34
+0.37
(+2.18%)
USD |
NASDAQ |
May 26, 16:00
TCHI Price: 17.34 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 17.09 | 17.34 | 17.09 | 17.34 | 246.00 |
| May 25, 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 52.00 |
| May 24, 2023 | 17.17 | 17.17 | 17.17 | 17.17 | 79.00 |
| May 23, 2023 | 17.56 | 17.56 | 17.35 | 17.35 | 552.00 |
| May 22, 2023 | 17.78 | 17.89 | 17.77 | 17.77 | 1121.00 |
| May 19, 2023 | 17.51 | 17.58 | 17.51 | 17.58 | 461.00 |
| May 18, 2023 | 17.92 | 17.92 | 17.62 | 17.62 | 665.00 |
| May 17, 2023 | 17.91 | 17.96 | 17.91 | 17.96 | 328.00 |
| May 16, 2023 | 17.98 | 18.09 | 17.98 | 18.09 | 610.00 |
| May 15, 2023 | 17.94 | 18.24 | 17.94 | 18.24 | 488.00 |
| May 12, 2023 | 17.73 | 17.73 | 17.50 | 17.50 | 437.00 |
| May 11, 2023 | 17.73 | 18.02 | 17.73 | 18.02 | 801.00 |
| May 10, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 65.00 |
| May 09, 2023 | 17.72 | 17.78 | 17.72 | 17.78 | 880.00 |
| May 08, 2023 | 18.11 | 18.14 | 18.07 | 18.07 | 1580.00 |
| May 05, 2023 | 18.05 | 18.10 | 18.05 | 18.10 | 206.00 |
| May 04, 2023 | 17.98 | 18.48 | 17.98 | 18.12 | 12079.00 |
| May 03, 2023 | 17.99 | 18.14 | 17.98 | 17.99 | 3854.00 |
| May 02, 2023 | 18.26 | 18.26 | 17.95 | 17.95 | 660.00 |
| May 01, 2023 | 18.43 | 18.44 | 18.43 | 18.44 | 483.00 |
| Apr 28, 2023 | 18.56 | 18.57 | 18.50 | 18.52 | 882.00 |
| Apr 27, 2023 | 18.28 | 18.28 | 18.24 | 18.24 | 587.00 |
| Apr 26, 2023 | 18.22 | 18.22 | 18.14 | 18.14 | 705.00 |
| Apr 25, 2023 | 17.96 | 17.96 | 17.73 | 17.73 | 649.00 |
| Apr 24, 2023 | 18.58 | 18.58 | 18.40 | 18.40 | 938.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.04
Minimum
Oct 24 2022
25.13
Maximum
Feb 09 2022
19.46
Average
19.42
Median