iShares MSCI China Multisector Tech ETF (TCHI)
21.90
0.00 (0.00%)
USD |
NASDAQ |
Oct 06, 16:00
TCHI Price : 21.90 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 21.93 | 21.93 | 21.80 | 21.90 | 10480.00 |
| Oct 05, 2026 | 21.65 | 21.93 | 21.65 | 21.90 | 9675.00 |
| Oct 02, 2026 | 21.43 | 21.43 | 21.37 | 21.41 | 21744.00 |
| Oct 01, 2026 | 21.68 | 21.71 | 21.68 | 21.69 | 18005.00 |
| Sep 30, 2026 | 21.80 | 21.80 | 21.70 | 21.70 | 16118.00 |
| Sep 29, 2026 | 21.83 | 21.87 | 21.77 | 21.81 | 3743.00 |
| Sep 28, 2026 | 21.94 | 21.94 | 21.81 | 21.90 | 13231.00 |
| Sep 25, 2026 | 22.40 | 22.52 | 22.40 | 22.44 | 3533.00 |
| Sep 24, 2026 | 22.63 | 22.63 | 22.43 | 22.52 | 8132.00 |
| Sep 23, 2026 | 22.87 | 22.87 | 22.78 | 22.82 | 7179.00 |
| Sep 22, 2026 | 23.26 | 23.52 | 23.12 | 23.19 | 13418.00 |
| Sep 21, 2026 | 23.15 | 23.18 | 23.02 | 23.18 | 7648.00 |
| Sep 18, 2026 | 22.87 | 22.92 | 22.84 | 22.92 | 8563.00 |
| Sep 17, 2026 | 22.50 | 22.55 | 22.42 | 22.49 | 46050.00 |
| Sep 16, 2026 | 22.54 | 22.54 | 22.36 | 22.36 | 8349.00 |
| Sep 15, 2026 | 22.26 | 22.28 | 22.18 | 22.21 | 6958.00 |
| Sep 14, 2026 | 22.21 | 22.40 | 22.21 | 22.38 | 4733.00 |
| Sep 11, 2026 | 22.53 | 22.56 | 22.47 | 22.47 | 2941.00 |
| Sep 10, 2026 | 22.41 | 22.45 | 22.33 | 22.38 | 13001.00 |
| Sep 09, 2026 | 22.78 | 22.80 | 22.66 | 22.68 | 5155.00 |
| Sep 08, 2026 | 22.83 | 22.83 | 22.75 | 22.80 | 6094.00 |
| Sep 04, 2026 | 22.90 | 22.99 | 22.90 | 22.98 | 3788.00 |
| Sep 03, 2026 | 22.88 | 23.04 | 22.86 | 23.03 | 2146.00 |
| Sep 02, 2026 | 23.09 | 23.14 | 23.06 | 23.06 | 5365.00 |
| Sep 01, 2026 | 23.25 | 23.33 | 23.21 | 23.22 | 9486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median