iShares MSCI China Multisector Tech ETF (TCHI)
15.90
+0.07
(+0.44%)
USD |
NASDAQ |
Apr 23, 16:00
TCHI Price: 15.90 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 15.90 | 15.94 | 15.90 | 15.90 | 987.00 |
Apr 22, 2024 | 15.57 | 15.84 | 15.57 | 15.83 | 1121.00 |
Apr 19, 2024 | 15.53 | 15.58 | 15.50 | 15.52 | 2574.00 |
Apr 18, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 167.00 |
Apr 17, 2024 | 15.73 | 15.79 | 15.67 | 15.67 | 1621.00 |
Apr 16, 2024 | 15.56 | 15.56 | 15.52 | 15.53 | 1916.00 |
Apr 15, 2024 | 15.98 | 15.99 | 15.85 | 15.85 | 413.00 |
Apr 12, 2024 | 15.81 | 15.86 | 15.81 | 15.82 | 1343.00 |
Apr 11, 2024 | 16.13 | 16.20 | 16.13 | 16.20 | 2261.00 |
Apr 10, 2024 | 16.00 | 16.04 | 16.00 | 16.04 | 641.00 |
Apr 09, 2024 | 16.30 | 16.38 | 16.30 | 16.38 | 1206.00 |
Apr 08, 2024 | 16.13 | 16.16 | 16.09 | 16.09 | 3267.00 |
Apr 05, 2024 | 16.22 | 16.25 | 16.17 | 16.23 | 3472.00 |
Apr 04, 2024 | 16.44 | 16.46 | 16.29 | 16.30 | 2065.00 |
Apr 03, 2024 | 16.28 | 16.36 | 16.28 | 16.32 | 1206.00 |
Apr 02, 2024 | 16.47 | 16.48 | 16.43 | 16.43 | 549.00 |
Apr 01, 2024 | 16.58 | 16.75 | 16.58 | 16.63 | 2880.00 |
Mar 28, 2024 | 16.20 | 16.31 | 16.20 | 16.31 | 3741.00 |
Mar 27, 2024 | 16.04 | 16.04 | 16.01 | 16.01 | 719.00 |
Mar 26, 2024 | 16.12 | 16.13 | 16.12 | 16.13 | 1167.00 |
Mar 25, 2024 | 16.26 | 16.26 | 16.20 | 16.22 | 709.00 |
Mar 22, 2024 | 16.59 | 16.59 | 16.49 | 16.49 | 1578.00 |
Mar 21, 2024 | 16.74 | 16.74 | 16.63 | 16.63 | 6089.00 |
Mar 20, 2024 | 16.87 | 16.98 | 16.87 | 16.95 | 1450.00 |
Mar 19, 2024 | 16.79 | 16.81 | 16.62 | 16.77 | 1371.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.04
Minimum
Feb 02 2024
25.13
Maximum
Feb 09 2022
18.43
Average
18.09
Median
May 16 2023