iShares MSCI China Multisector Tech ETF (TCHI)
23.29
-0.08
(-0.34%)
USD |
NASDAQ |
Aug 26, 16:00
23.29
0.00 (0.00%)
After-Hours: 16:06
TCHI Price : 23.29 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 23.30 | 23.37 | 23.26 | 23.37 | 6019.00 |
| Aug 24, 2026 | 23.09 | 23.09 | 23.00 | 23.04 | 8021.00 |
| Aug 21, 2026 | 23.65 | 23.65 | 23.54 | 23.62 | 2838.00 |
| Aug 20, 2026 | 23.21 | 23.31 | 23.21 | 23.27 | 5344.00 |
| Aug 19, 2026 | 23.55 | 23.62 | 23.54 | 23.57 | 5207.00 |
| Aug 18, 2026 | 24.30 | 24.35 | 24.12 | 24.12 | 4846.00 |
| Aug 17, 2026 | 24.52 | 24.58 | 24.50 | 24.52 | 7343.00 |
| Aug 14, 2026 | 24.08 | 24.15 | 24.08 | 24.12 | 4455.00 |
| Aug 13, 2026 | 24.28 | 24.29 | 24.07 | 24.12 | 9679.00 |
| Aug 12, 2026 | 24.23 | 24.23 | 24.12 | 24.15 | 4525.00 |
| Aug 11, 2026 | 24.12 | 24.12 | 24.00 | 24.04 | 9487.00 |
| Aug 10, 2026 | 24.44 | 24.55 | 24.44 | 24.55 | 4434.00 |
| Aug 07, 2026 | 24.53 | 24.63 | 24.47 | 24.58 | 9797.00 |
| Aug 06, 2026 | 24.01 | 24.06 | 23.94 | 24.02 | 8324.00 |
| Aug 05, 2026 | 24.17 | 24.23 | 23.98 | 23.99 | 25244.00 |
| Aug 04, 2026 | 23.64 | 23.86 | 23.64 | 23.83 | 6546.00 |
| Aug 03, 2026 | 23.14 | 23.22 | 23.14 | 23.18 | 7265.00 |
| Jul 31, 2026 | 23.13 | 23.24 | 23.05 | 23.24 | 4903.00 |
| Jul 30, 2026 | 22.74 | 22.88 | 22.56 | 22.86 | 31358.00 |
| Jul 29, 2026 | 23.09 | 23.20 | 23.05 | 23.10 | 15508.00 |
| Jul 28, 2026 | 22.98 | 23.06 | 22.92 | 23.00 | 27162.00 |
| Jul 27, 2026 | 23.64 | 23.71 | 23.52 | 23.67 | 9951.00 |
| Jul 24, 2026 | 23.20 | 23.27 | 23.13 | 23.16 | 12950.00 |
| Jul 23, 2026 | 23.50 | 23.50 | 23.22 | 23.32 | 8860.00 |
| Jul 22, 2026 | 23.73 | 23.76 | 23.68 | 23.69 | 5169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median