iShares MSCI China Multisector Tech ETF (TCHI)
22.43
+0.22
(+0.97%)
USD |
NASDAQ |
Sep 16, 16:00
22.43
0.00 (0.00%)
After-Hours: 20:00
TCHI Price : 22.43 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.26 | 22.28 | 22.18 | 22.21 | 6958.00 |
| Sep 14, 2026 | 22.21 | 22.40 | 22.21 | 22.38 | 4733.00 |
| Sep 11, 2026 | 22.53 | 22.56 | 22.47 | 22.47 | 2941.00 |
| Sep 10, 2026 | 22.41 | 22.45 | 22.33 | 22.38 | 13001.00 |
| Sep 09, 2026 | 22.78 | 22.80 | 22.66 | 22.68 | 5155.00 |
| Sep 08, 2026 | 22.83 | 22.83 | 22.75 | 22.80 | 6094.00 |
| Sep 04, 2026 | 22.90 | 22.99 | 22.90 | 22.98 | 3788.00 |
| Sep 03, 2026 | 22.88 | 23.04 | 22.86 | 23.03 | 2146.00 |
| Sep 02, 2026 | 23.09 | 23.14 | 23.06 | 23.06 | 5365.00 |
| Sep 01, 2026 | 23.25 | 23.33 | 23.21 | 23.22 | 9486.00 |
| Aug 31, 2026 | 23.62 | 23.63 | 23.49 | 23.52 | 5878.00 |
| Aug 28, 2026 | 23.62 | 23.62 | 23.43 | 23.56 | 13223.00 |
| Aug 27, 2026 | 23.66 | 23.66 | 23.54 | 23.59 | 3453.00 |
| Aug 26, 2026 | 23.30 | 23.34 | 23.26 | 23.29 | 3535.00 |
| Aug 25, 2026 | 23.30 | 23.37 | 23.26 | 23.37 | 6019.00 |
| Aug 24, 2026 | 23.09 | 23.09 | 23.00 | 23.04 | 8021.00 |
| Aug 21, 2026 | 23.65 | 23.65 | 23.54 | 23.62 | 2838.00 |
| Aug 20, 2026 | 23.21 | 23.31 | 23.21 | 23.27 | 5344.00 |
| Aug 19, 2026 | 23.55 | 23.62 | 23.54 | 23.57 | 5207.00 |
| Aug 18, 2026 | 24.30 | 24.35 | 24.12 | 24.12 | 4846.00 |
| Aug 17, 2026 | 24.52 | 24.58 | 24.50 | 24.52 | 7343.00 |
| Aug 14, 2026 | 24.08 | 24.15 | 24.08 | 24.12 | 4455.00 |
| Aug 13, 2026 | 24.28 | 24.29 | 24.07 | 24.12 | 9679.00 |
| Aug 12, 2026 | 24.23 | 24.23 | 24.12 | 24.15 | 4525.00 |
| Aug 11, 2026 | 24.12 | 24.12 | 24.00 | 24.04 | 9487.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median