iShares MSCI China ETF (MCHI)
47.38
+0.03
(+0.06%)
USD |
NASDAQ |
Nov 15, 16:00
47.38
0.00 (0.00%)
After-Hours: 20:00
MCHI Total Return Price: 47.38 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 47.38 |
| November 14, 2024 | 47.35 |
| November 13, 2024 | 47.76 |
| November 12, 2024 | 47.86 |
| November 11, 2024 | 49.47 |
| November 08, 2024 | 49.46 |
| November 07, 2024 | 52.33 |
| November 06, 2024 | 49.65 |
| November 05, 2024 | 51.03 |
| November 04, 2024 | 49.85 |
| November 01, 2024 | 49.48 |
| October 31, 2024 | 49.25 |
| October 30, 2024 | 49.46 |
| October 29, 2024 | 50.07 |
| October 28, 2024 | 50.56 |
| October 25, 2024 | 49.85 |
| October 24, 2024 | 49.72 |
| October 23, 2024 | 50.09 |
| October 22, 2024 | 50.38 |
| October 21, 2024 | 49.90 |
| October 18, 2024 | 50.49 |
| October 17, 2024 | 48.36 |
| October 16, 2024 | 49.70 |
| October 15, 2024 | 49.04 |
| October 14, 2024 | 51.58 |
| Date | Value |
|---|---|
| October 11, 2024 | 52.64 |
| October 10, 2024 | 52.35 |
| October 09, 2024 | 51.96 |
| October 08, 2024 | 53.22 |
| October 07, 2024 | 59.67 |
| October 04, 2024 | 57.00 |
| October 03, 2024 | 54.99 |
| October 02, 2024 | 56.48 |
| October 01, 2024 | 52.98 |
| September 30, 2024 | 50.91 |
| September 27, 2024 | 50.99 |
| September 26, 2024 | 50.10 |
| September 25, 2024 | 46.08 |
| September 24, 2024 | 47.16 |
| September 23, 2024 | 43.28 |
| September 20, 2024 | 42.66 |
| September 19, 2024 | 42.65 |
| September 18, 2024 | 41.27 |
| September 17, 2024 | 41.47 |
| September 16, 2024 | 41.10 |
| September 13, 2024 | 40.90 |
| September 12, 2024 | 40.77 |
| September 11, 2024 | 40.78 |
| September 10, 2024 | 40.43 |
| September 09, 2024 | 40.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.75
Minimum
Oct 31 2022
90.81
Maximum
Feb 17 2021
54.64
Average
50.81
Median