iShares MSCI China ETF (MCHI)
51.24
-0.87
(-1.67%)
USD |
NASDAQ |
Oct 02, 16:00
51.30
+0.06
(+0.12%)
After-Hours: 20:00
MCHI Total Return Price : 51.24 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 51.24 |
| October 01, 2026 | 52.11 |
| September 30, 2026 | 52.19 |
| September 29, 2026 | 52.10 |
| September 28, 2026 | 52.54 |
| September 25, 2026 | 52.62 |
| September 24, 2026 | 52.82 |
| September 23, 2026 | 53.17 |
| September 22, 2026 | 54.25 |
| September 21, 2026 | 54.00 |
| September 18, 2026 | 53.07 |
| September 17, 2026 | 52.67 |
| September 16, 2026 | 52.31 |
| September 15, 2026 | 52.91 |
| September 14, 2026 | 53.32 |
| September 11, 2026 | 52.96 |
| September 10, 2026 | 52.80 |
| September 09, 2026 | 53.34 |
| September 08, 2026 | 53.95 |
| September 04, 2026 | 54.91 |
| September 03, 2026 | 54.37 |
| September 02, 2026 | 54.54 |
| September 01, 2026 | 54.41 |
| August 31, 2026 | 54.72 |
| August 28, 2026 | 55.23 |
| Date | Value |
|---|---|
| August 27, 2026 | 54.90 |
| August 26, 2026 | 55.10 |
| August 25, 2026 | 55.12 |
| August 24, 2026 | 54.93 |
| August 21, 2026 | 55.66 |
| August 20, 2026 | 55.51 |
| August 19, 2026 | 55.39 |
| August 18, 2026 | 54.90 |
| August 17, 2026 | 55.06 |
| August 14, 2026 | 54.63 |
| August 13, 2026 | 54.42 |
| August 12, 2026 | 55.08 |
| August 11, 2026 | 55.62 |
| August 10, 2026 | 56.93 |
| August 07, 2026 | 56.57 |
| August 06, 2026 | 55.90 |
| August 05, 2026 | 56.01 |
| August 04, 2026 | 56.09 |
| August 03, 2026 | 55.90 |
| July 31, 2026 | 55.80 |
| July 30, 2026 | 55.50 |
| July 29, 2026 | 55.07 |
| July 28, 2026 | 54.41 |
| July 27, 2026 | 54.26 |
| July 24, 2026 | 53.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median