iShares MSCI China Index (MCHI)

Add to Watchlists
Create an Alert
42.29 +0.02  +0.05% NASDAQ Apr 29, 21:57 Delayed 2m USD

iShares MSCI China Index Total Return Price:

42.27 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares MSCI China Index Total Return Price Chart

Export Data
Save Image

iShares MSCI China Index Historical Total Return Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 29, 2016 42.27
April 28, 2016 42.80
April 27, 2016 43.19
April 26, 2016 43.02
April 25, 2016 42.93
April 22, 2016 43.28
April 21, 2016 43.47
April 20, 2016 43.80
April 19, 2016 44.24
April 18, 2016 43.79
April 15, 2016 43.47
April 14, 2016 44.03
April 13, 2016 44.10
April 12, 2016 42.62
April 11, 2016 42.03
April 6, 2016 41.90
April 5, 2016 41.00
March 28, 2016 41.55
March 24, 2016 41.24
March 23, 2016 41.44
March 22, 2016 42.08
March 21, 2016 42.38
March 18, 2016 42.15
March 17, 2016 41.76
March 16, 2016 41.49
   
March 15, 2016 41.04
March 14, 2016 41.33
March 4, 2016 40.62
March 3, 2016 39.97
March 2, 2016 40.01
March 1, 2016 38.86
Feb. 29, 2016 38.06
Feb. 26, 2016 38.55
Feb. 25, 2016 37.68
Feb. 24, 2016 38.50
Feb. 23, 2016 38.88
Feb. 22, 2016 39.16
Feb. 19, 2016 38.75
Feb. 18, 2016 38.77
Feb. 17, 2016 37.83
Feb. 16, 2016 38.12
Feb. 12, 2016 36.03
Feb. 11, 2016 36.40
Feb. 10, 2016 37.97
Feb. 9, 2016 37.90
Feb. 8, 2016 37.97
Feb. 5, 2016 38.05
Feb. 4, 2016 37.74
Feb. 3, 2016 38.11
Feb. 2, 2016 37.57

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

MCHI Total Return Price Benchmarks

Companies
iShares MSCI Taiwan 13.06
iShares MSCI Hong Kong 19.78
WisdomTree China ex-State-Owd Entpr ETF 46.93

MCHI Total Return Price Range, Past 5 Years

Minimum 30.22 Oct 04 2011
Maximum 62.89 Apr 28 2015
Average 43.79

MCHI Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("MCHI", "total_return_price")
  • Last 5 data points: =YCS("MCHI", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

MCHI News

FT: Chinese debt balloons to record high
SA Breaking News 04/25 04:28 ET
Asian shares get China trade relief boost
SA Breaking News 04/13 02:17 ET
China releases inflation report for March
SA Breaking News 04/11 02:06 ET
HSBC's Gulliver: China pessimism is overstated
SA Breaking News 04/07 04:08 ET
Chinese services sector picked up in March
SA Breaking News 04/06 03:59 ET
ADB cuts growth forecasts for China
SA Breaking News 03/30 04:38 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.