iShares MSCI China A ETF (CNYA)
26.19
-0.16
(-0.61%)
USD |
BATS |
Apr 19, 16:00
26.18
-0.01
(-0.04%)
Pre-Market: 20:00
CNYA Price: 26.19 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 26.18 | 26.24 | 26.16 | 26.19 | 2.035M |
| Apr 18, 2024 | 26.40 | 26.43 | 26.34 | 26.35 | 155953.0 |
| Apr 17, 2024 | 26.35 | 26.39 | 26.27 | 26.36 | 68003.00 |
| Apr 16, 2024 | 25.91 | 25.94 | 25.81 | 25.90 | 164661.0 |
| Apr 15, 2024 | 26.17 | 26.26 | 26.16 | 26.19 | 170027.0 |
| Apr 12, 2024 | 25.77 | 25.77 | 25.57 | 25.57 | 353061.0 |
| Apr 11, 2024 | 25.94 | 25.95 | 25.82 | 25.91 | 753433.0 |
| Apr 10, 2024 | 25.86 | 25.86 | 25.69 | 25.74 | 1.628M |
| Apr 09, 2024 | 26.22 | 26.25 | 26.14 | 26.25 | 329854.0 |
| Apr 08, 2024 | 26.28 | 26.28 | 26.12 | 26.15 | 125209.0 |
| Apr 05, 2024 | 26.40 | 26.42 | 26.36 | 26.40 | 17966.00 |
| Apr 04, 2024 | 26.60 | 26.61 | 26.46 | 26.48 | 47866.00 |
| Apr 03, 2024 | 26.42 | 26.48 | 26.36 | 26.41 | 24464.00 |
| Apr 02, 2024 | 26.50 | 26.50 | 26.37 | 26.48 | 64991.00 |
| Apr 01, 2024 | 26.37 | 26.51 | 26.37 | 26.46 | 221280.0 |
| Mar 28, 2024 | 26.04 | 26.04 | 25.95 | 25.95 | 21245.00 |
| Mar 27, 2024 | 25.90 | 25.90 | 25.71 | 25.77 | 49289.00 |
| Mar 26, 2024 | 26.10 | 26.14 | 26.07 | 26.07 | 22531.00 |
| Mar 25, 2024 | 26.09 | 26.11 | 26.04 | 26.07 | 125080.0 |
| Mar 22, 2024 | 26.30 | 26.30 | 26.10 | 26.13 | 90731.00 |
| Mar 21, 2024 | 26.63 | 26.64 | 26.51 | 26.56 | 17125.00 |
| Mar 20, 2024 | 26.77 | 26.78 | 26.68 | 26.76 | 53307.00 |
| Mar 19, 2024 | 26.75 | 26.75 | 26.65 | 26.68 | 35552.00 |
| Mar 18, 2024 | 26.82 | 26.86 | 26.79 | 26.84 | 91539.00 |
| Mar 15, 2024 | 26.62 | 26.63 | 26.56 | 26.61 | 21053.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.07
Minimum
Feb 02 2024
49.41
Maximum
Feb 17 2021
33.93
Average
32.19
Median
May 10 2022