iShares MSCI China A ETF (CNYA)
28.26
+0.19
(+0.68%)
USD |
BATS |
Sep 29, 12:00
CNYA Price: 28.26 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 27.98 | 28.13 | 27.98 | 28.07 | 68264.00 |
| Sep 27, 2023 | 28.11 | 28.11 | 27.99 | 28.02 | 45382.00 |
| Sep 26, 2023 | 27.95 | 28.04 | 27.95 | 27.98 | 14168.00 |
| Sep 25, 2023 | 28.01 | 28.12 | 28.01 | 28.09 | 34574.00 |
| Sep 22, 2023 | 28.44 | 28.46 | 28.35 | 28.38 | 28563.00 |
| Sep 21, 2023 | 27.68 | 27.79 | 27.68 | 27.73 | 24061.00 |
| Sep 20, 2023 | 28.20 | 28.25 | 28.04 | 28.04 | 20426.00 |
| Sep 19, 2023 | 28.31 | 28.31 | 28.17 | 28.20 | 49284.00 |
| Sep 18, 2023 | 28.23 | 28.35 | 28.23 | 28.31 | 43932.00 |
| Sep 15, 2023 | 28.28 | 28.28 | 28.12 | 28.12 | 181313.0 |
| Sep 14, 2023 | 28.44 | 28.51 | 28.33 | 28.44 | 222271.0 |
| Sep 13, 2023 | 28.48 | 28.52 | 28.34 | 28.46 | 57865.00 |
| Sep 12, 2023 | 28.48 | 28.58 | 28.48 | 28.55 | 19814.00 |
| Sep 11, 2023 | 28.44 | 28.63 | 28.44 | 28.63 | 294153.0 |
| Sep 08, 2023 | 28.04 | 28.09 | 27.97 | 28.01 | 46861.00 |
| Sep 07, 2023 | 28.17 | 28.17 | 28.02 | 28.07 | 67169.00 |
| Sep 06, 2023 | 28.83 | 28.91 | 28.69 | 28.71 | 173174.0 |
| Sep 05, 2023 | 28.84 | 28.94 | 28.82 | 28.87 | 115401.0 |
| Sep 01, 2023 | 28.99 | 29.13 | 28.96 | 28.96 | 43112.00 |
| Aug 31, 2023 | 28.67 | 28.75 | 28.60 | 28.65 | 106894.0 |
| Aug 30, 2023 | 28.63 | 28.84 | 28.63 | 28.81 | 77829.00 |
| Aug 29, 2023 | 28.71 | 28.93 | 28.59 | 28.92 | 43118.00 |
| Aug 28, 2023 | 28.35 | 28.50 | 28.35 | 28.48 | 32306.00 |
| Aug 25, 2023 | 28.10 | 28.12 | 28.00 | 28.06 | 66780.00 |
| Aug 24, 2023 | 28.09 | 28.18 | 28.08 | 28.16 | 78610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.38
Minimum
Jan 03 2019
49.41
Maximum
Feb 17 2021
33.91
Average
32.20
Median