iShares MSCI China A ETF (CNYA)
35.55
+0.08
(+0.23%)
USD |
BATS |
Aug 26, 16:00
35.55
0.00 (0.00%)
After-Hours: 18:40
CNYA Price : 35.55 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 35.36 | 35.52 | 35.36 | 35.47 | 40136.00 |
| Aug 24, 2026 | 35.36 | 35.38 | 35.21 | 35.21 | 12094.00 |
| Aug 21, 2026 | 35.77 | 35.82 | 35.76 | 35.81 | 5461.00 |
| Aug 20, 2026 | 35.51 | 35.64 | 35.50 | 35.59 | 10775.00 |
| Aug 19, 2026 | 35.82 | 35.82 | 35.60 | 35.63 | 14680.00 |
| Aug 18, 2026 | 36.54 | 36.63 | 36.35 | 36.36 | 33592.00 |
| Aug 17, 2026 | 36.68 | 36.70 | 36.58 | 36.64 | 20180.00 |
| Aug 14, 2026 | 36.20 | 36.24 | 36.09 | 36.09 | 29000.00 |
| Aug 13, 2026 | 36.26 | 36.32 | 36.19 | 36.24 | 11504.00 |
| Aug 12, 2026 | 36.51 | 36.55 | 36.45 | 36.53 | 26371.00 |
| Aug 11, 2026 | 36.15 | 36.20 | 36.06 | 36.07 | 16143.00 |
| Aug 10, 2026 | 36.48 | 36.50 | 36.42 | 36.45 | 8294.00 |
| Aug 07, 2026 | 36.55 | 36.57 | 36.43 | 36.48 | 49483.00 |
| Aug 06, 2026 | 36.00 | 36.09 | 36.00 | 36.07 | 12667.00 |
| Aug 05, 2026 | 35.83 | 35.91 | 35.76 | 35.77 | 34290.00 |
| Aug 04, 2026 | 35.25 | 35.52 | 35.25 | 35.52 | 18415.00 |
| Aug 03, 2026 | 34.80 | 34.98 | 34.78 | 34.98 | 21603.00 |
| Jul 31, 2026 | 35.32 | 35.32 | 35.08 | 35.15 | 18660.00 |
| Jul 30, 2026 | 34.79 | 35.22 | 34.79 | 35.14 | 56692.00 |
| Jul 29, 2026 | 34.86 | 35.01 | 34.74 | 34.79 | 36507.00 |
| Jul 28, 2026 | 34.79 | 34.88 | 34.73 | 34.81 | 27765.00 |
| Jul 27, 2026 | 35.64 | 35.64 | 35.49 | 35.56 | 13590.00 |
| Jul 24, 2026 | 35.13 | 35.26 | 35.13 | 35.15 | 15125.00 |
| Jul 23, 2026 | 35.59 | 35.83 | 35.59 | 35.59 | 23984.00 |
| Jul 22, 2026 | 35.58 | 35.88 | 35.58 | 35.87 | 138115.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median