iShares MSCI China A ETF (CNYA)
34.59
-0.09
(-0.27%)
USD |
BATS |
Sep 15, 16:00
34.58
-0.01
(-0.02%)
After-Hours: 20:00
CNYA Price : 34.59 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 34.61 | 34.68 | 34.52 | 34.59 | 51979.00 |
| Sep 14, 2026 | 34.60 | 34.79 | 34.60 | 34.68 | 28091.00 |
| Sep 11, 2026 | 34.89 | 34.99 | 34.84 | 34.84 | 18361.00 |
| Sep 10, 2026 | 35.08 | 35.12 | 34.90 | 34.94 | 20836.00 |
| Sep 09, 2026 | 35.37 | 35.45 | 35.20 | 35.26 | 30531.00 |
| Sep 08, 2026 | 35.36 | 35.36 | 35.17 | 35.17 | 65365.00 |
| Sep 04, 2026 | 35.27 | 35.48 | 35.27 | 35.48 | 9303.00 |
| Sep 03, 2026 | 35.33 | 35.54 | 35.30 | 35.49 | 17155.00 |
| Sep 02, 2026 | 35.45 | 35.45 | 35.38 | 35.41 | 3673.00 |
| Sep 01, 2026 | 35.77 | 35.77 | 35.56 | 35.56 | 28023.00 |
| Aug 31, 2026 | 36.00 | 36.07 | 35.94 | 36.01 | 86088.00 |
| Aug 28, 2026 | 35.93 | 36.00 | 35.73 | 35.78 | 12631.00 |
| Aug 27, 2026 | 35.98 | 36.07 | 35.83 | 35.83 | 156596.0 |
| Aug 26, 2026 | 35.61 | 35.61 | 35.52 | 35.55 | 12879.00 |
| Aug 25, 2026 | 35.36 | 35.52 | 35.36 | 35.47 | 40136.00 |
| Aug 24, 2026 | 35.36 | 35.38 | 35.21 | 35.21 | 12094.00 |
| Aug 21, 2026 | 35.77 | 35.82 | 35.76 | 35.81 | 5461.00 |
| Aug 20, 2026 | 35.51 | 35.64 | 35.50 | 35.59 | 10775.00 |
| Aug 19, 2026 | 35.82 | 35.82 | 35.60 | 35.63 | 14680.00 |
| Aug 18, 2026 | 36.54 | 36.63 | 36.35 | 36.36 | 33592.00 |
| Aug 17, 2026 | 36.68 | 36.70 | 36.58 | 36.64 | 20180.00 |
| Aug 14, 2026 | 36.20 | 36.24 | 36.09 | 36.09 | 29000.00 |
| Aug 13, 2026 | 36.26 | 36.32 | 36.19 | 36.24 | 11504.00 |
| Aug 12, 2026 | 36.51 | 36.55 | 36.45 | 36.53 | 26371.00 |
| Aug 11, 2026 | 36.15 | 36.20 | 36.06 | 36.07 | 16143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median