Emerging Markets Equity Select ETF (RNEM)
55.23
-0.38
(-0.69%)
USD |
NASDAQ |
Oct 28, 16:00
RNEM Price : 55.23 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 55.08 | 55.23 | 55.08 | 55.23 | 302.00 |
| Oct 27, 2026 | 55.71 | 55.71 | 55.61 | 55.61 | 533.00 |
| Oct 26, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 52.00 |
| Oct 23, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 41.00 |
| Oct 22, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 361.00 |
| Oct 21, 2026 | 56.72 | 56.81 | 56.72 | 56.81 | 252.00 |
| Oct 20, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 131.00 |
| Oct 19, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 289.00 |
| Oct 16, 2026 | 57.01 | 57.17 | 56.92 | 56.92 | 484.00 |
| Oct 15, 2026 | 56.77 | 57.08 | 56.77 | 57.04 | 1929.00 |
| Oct 14, 2026 | 56.20 | 56.33 | 56.20 | 56.33 | 118.00 |
| Oct 13, 2026 | 56.39 | 56.49 | 56.39 | 56.49 | 133.00 |
| Oct 12, 2026 | 55.89 | 56.02 | 55.89 | 56.02 | 166.00 |
| Oct 09, 2026 | 55.71 | 55.83 | 55.63 | 55.83 | 698.00 |
| Oct 08, 2026 | 55.12 | 55.22 | 54.94 | 55.18 | 1675.00 |
| Oct 07, 2026 | 55.10 | 55.44 | 55.10 | 55.28 | 6049.00 |
| Oct 06, 2026 | 55.77 | 55.84 | 55.71 | 55.84 | 1216.00 |
| Oct 05, 2026 | 55.48 | 55.70 | 55.48 | 55.70 | 246.00 |
| Oct 02, 2026 | 54.76 | 54.80 | 54.76 | 54.80 | 545.00 |
| Oct 01, 2026 | 54.62 | 54.73 | 54.17 | 54.72 | 7395.00 |
| Sep 30, 2026 | 55.08 | 55.08 | 54.57 | 55.01 | 4898.00 |
| Sep 29, 2026 | 54.81 | 55.11 | 54.81 | 55.11 | 2852.00 |
| Sep 28, 2026 | 55.05 | 55.20 | 55.05 | 55.10 | 840.00 |
| Sep 25, 2026 | 55.13 | 55.47 | 55.13 | 55.47 | 1321.00 |
| Sep 24, 2026 | 55.28 | 55.30 | 54.71 | 55.30 | 4851.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median