First Trust Emerging Markets Equity Select ETF (RNEM)
55.28
-0.55
(-0.98%)
USD |
NASDAQ |
Oct 07, 16:00
RNEM Price : 55.28 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 55.10 | 55.44 | 55.10 | 55.28 | 6049.00 |
| Oct 06, 2026 | 55.77 | 55.84 | 55.71 | 55.84 | 1216.00 |
| Oct 05, 2026 | 55.48 | 55.70 | 55.48 | 55.70 | 246.00 |
| Oct 02, 2026 | 54.76 | 54.80 | 54.76 | 54.80 | 545.00 |
| Oct 01, 2026 | 54.62 | 54.73 | 54.17 | 54.72 | 7395.00 |
| Sep 30, 2026 | 55.08 | 55.08 | 54.57 | 55.01 | 4898.00 |
| Sep 29, 2026 | 54.81 | 55.11 | 54.81 | 55.11 | 2852.00 |
| Sep 28, 2026 | 55.05 | 55.20 | 55.05 | 55.10 | 840.00 |
| Sep 25, 2026 | 55.13 | 55.47 | 55.13 | 55.47 | 1321.00 |
| Sep 24, 2026 | 55.28 | 55.30 | 54.71 | 55.30 | 4851.00 |
| Sep 23, 2026 | 56.62 | 56.62 | 55.92 | 56.25 | 65537.00 |
| Sep 22, 2026 | 56.77 | 57.04 | 56.77 | 57.04 | 2661.00 |
| Sep 21, 2026 | 57.22 | 57.22 | 57.09 | 57.09 | 352.00 |
| Sep 18, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 265.00 |
| Sep 17, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 129.00 |
| Sep 16, 2026 | 56.72 | 56.72 | 56.15 | 56.15 | 613.00 |
| Sep 15, 2026 | 56.57 | 56.57 | 56.50 | 56.50 | 384.00 |
| Sep 14, 2026 | 57.22 | 57.57 | 57.03 | 57.03 | 3007.00 |
| Sep 11, 2026 | 57.18 | 57.20 | 57.18 | 57.20 | 259.00 |
| Sep 10, 2026 | 55.32 | 56.78 | 55.32 | 56.78 | 320.00 |
| Sep 09, 2026 | 57.06 | 57.11 | 57.06 | 57.11 | 514.00 |
| Sep 08, 2026 | 57.76 | 57.76 | 57.60 | 57.60 | 421.00 |
| Sep 04, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 66.00 |
| Sep 03, 2026 | 57.56 | 57.66 | 57.56 | 57.66 | 282.00 |
| Sep 02, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 187.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median