First Trust Emerging Markets Eq Sel ETF (RNEM)
51.71
+0.15
(+0.29%)
USD |
NASDAQ |
May 01, 16:00
51.76
+0.05
(+0.10%)
After-Hours: 20:00
RNEM Price: 51.71 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 51.68 | 51.95 | 51.62 | 51.71 | 4357.00 |
Apr 30, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 214.00 |
Apr 29, 2024 | 51.95 | 52.12 | 51.91 | 52.12 | 484.00 |
Apr 26, 2024 | 51.52 | 51.60 | 51.48 | 51.50 | 1637.00 |
Apr 25, 2024 | 51.30 | 51.44 | 51.30 | 51.44 | 571.00 |
Apr 24, 2024 | 51.20 | 51.23 | 51.06 | 51.06 | 747.00 |
Apr 23, 2024 | 50.98 | 51.32 | 50.98 | 51.32 | 1280.00 |
Apr 22, 2024 | 50.96 | 51.05 | 50.96 | 51.05 | 683.00 |
Apr 19, 2024 | 50.53 | 50.70 | 50.48 | 50.65 | 1521.00 |
Apr 18, 2024 | 50.42 | 50.45 | 50.30 | 50.30 | 975.00 |
Apr 17, 2024 | 50.33 | 50.33 | 50.13 | 50.31 | 1060.00 |
Apr 16, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 383.00 |
Apr 15, 2024 | 50.83 | 50.83 | 50.61 | 50.61 | 226.00 |
Apr 12, 2024 | 51.19 | 51.19 | 50.98 | 50.98 | 665.00 |
Apr 11, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 112.00 |
Apr 10, 2024 | 52.01 | 52.01 | 51.88 | 51.88 | 555.00 |
Apr 09, 2024 | 52.42 | 52.47 | 52.38 | 52.44 | 4879.00 |
Apr 08, 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 476.00 |
Apr 05, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 353.00 |
Apr 04, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 213.00 |
Apr 03, 2024 | 51.69 | 51.85 | 51.69 | 51.80 | 570.00 |
Apr 02, 2024 | 51.80 | 51.80 | 51.78 | 51.78 | 269.00 |
Apr 01, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 450.00 |
Mar 28, 2024 | 52.06 | 52.06 | 51.88 | 51.88 | 979.00 |
Mar 27, 2024 | 51.65 | 51.87 | 51.65 | 51.78 | 848.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.45
Minimum
Mar 23 2020
53.34
Maximum
Jan 13 2020
47.08
Average
48.13
Median
Oct 05 2021