First Trust Emerging Markets Equity Select ETF (RNEM)
56.88
-0.15
(-0.27%)
USD |
NASDAQ |
Aug 27, 16:00
RNEM Price : 56.88 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 144.00 |
| Aug 26, 2026 | 57.05 | 57.05 | 57.03 | 57.03 | 1077.00 |
| Aug 25, 2026 | 56.91 | 56.92 | 56.91 | 56.92 | 275.00 |
| Aug 24, 2026 | 56.34 | 56.38 | 56.34 | 56.38 | 362.00 |
| Aug 21, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 265.00 |
| Aug 20, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 64.00 |
| Aug 19, 2026 | 56.34 | 56.34 | 56.29 | 56.29 | 221.00 |
| Aug 18, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 138.00 |
| Aug 17, 2026 | 55.92 | 55.92 | 55.89 | 55.90 | 273.00 |
| Aug 14, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 139.00 |
| Aug 13, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 99.00 |
| Aug 12, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 196.00 |
| Aug 11, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 226.00 |
| Aug 10, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 431.00 |
| Aug 07, 2026 | 57.39 | 57.39 | 57.32 | 57.32 | 644.00 |
| Aug 06, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 206.00 |
| Aug 05, 2026 | 57.39 | 57.39 | 57.29 | 57.29 | 555.00 |
| Aug 04, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 348.00 |
| Aug 03, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 477.00 |
| Jul 31, 2026 | 56.50 | 57.20 | 56.29 | 57.20 | 1854.00 |
| Jul 30, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 261.00 |
| Jul 29, 2026 | 56.66 | 56.97 | 56.55 | 56.55 | 657.00 |
| Jul 28, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 284.00 |
| Jul 27, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 327.00 |
| Jul 24, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median