First Trust Emerging Markets Eq Sel ETF (RNEM)
51.17
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
RNEM Price: 51.17 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 0.000 |
| Nov 20, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 0.000 |
| Nov 19, 2024 | 51.33 | 51.33 | 51.33 | 51.17 | 181.00 |
| Nov 18, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 0.000 |
| Nov 15, 2024 | 50.70 | 50.70 | 50.70 | 50.75 | 516.00 |
| Nov 14, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 0.000 |
| Nov 13, 2024 | 50.84 | 51.06 | 50.84 | 50.95 | 558.00 |
| Nov 12, 2024 | 51.28 | 51.32 | 51.03 | 51.20 | 2046.00 |
| Nov 11, 2024 | 51.70 | 51.82 | 51.70 | 51.73 | 803.00 |
| Nov 08, 2024 | 52.21 | 52.40 | 51.94 | 52.15 | 6148.00 |
| Nov 07, 2024 | 53.13 | 53.36 | 53.07 | 53.21 | 754.00 |
| Nov 06, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 348.00 |
| Nov 05, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 124.00 |
| Nov 04, 2024 | 52.49 | 52.49 | 52.30 | 52.30 | 2073.00 |
| Nov 01, 2024 | 52.52 | 52.52 | 52.32 | 52.34 | 840.00 |
| Oct 31, 2024 | 52.31 | 52.43 | 52.21 | 52.43 | 735.00 |
| Oct 30, 2024 | 52.78 | 52.78 | 52.71 | 52.71 | 630.00 |
| Oct 29, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 193.00 |
| Oct 28, 2024 | 52.99 | 52.99 | 52.93 | 52.99 | 438.00 |
| Oct 25, 2024 | 52.82 | 52.82 | 52.69 | 52.75 | 603.00 |
| Oct 24, 2024 | 52.80 | 53.09 | 52.80 | 53.09 | 3416.00 |
| Oct 23, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 590.00 |
| Oct 22, 2024 | 53.22 | 53.29 | 53.11 | 53.29 | 1489.00 |
| Oct 21, 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 121.00 |
| Oct 18, 2024 | 53.93 | 53.94 | 53.93 | 53.94 | 163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.45
Minimum
Mar 23 2020
55.58
Maximum
Sep 24 2024
47.37
Average
48.19
Median