First Trust Emerging Markets Equity Select ETF (RNEM)
56.75
+0.60
(+1.08%)
USD |
NASDAQ |
Sep 17, 16:00
RNEM Price : 56.75 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 129.00 |
| Sep 16, 2026 | 56.72 | 56.72 | 56.15 | 56.15 | 613.00 |
| Sep 15, 2026 | 56.57 | 56.57 | 56.50 | 56.50 | 384.00 |
| Sep 14, 2026 | 57.22 | 57.57 | 57.03 | 57.03 | 3007.00 |
| Sep 11, 2026 | 57.18 | 57.20 | 57.18 | 57.20 | 259.00 |
| Sep 10, 2026 | 55.32 | 56.78 | 55.32 | 56.78 | 320.00 |
| Sep 09, 2026 | 57.06 | 57.11 | 57.06 | 57.11 | 514.00 |
| Sep 08, 2026 | 57.76 | 57.76 | 57.60 | 57.60 | 421.00 |
| Sep 04, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 66.00 |
| Sep 03, 2026 | 57.56 | 57.66 | 57.56 | 57.66 | 282.00 |
| Sep 02, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 187.00 |
| Sep 01, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 95.00 |
| Aug 31, 2026 | 57.07 | 57.07 | 56.97 | 56.97 | 279.00 |
| Aug 28, 2026 | 56.55 | 56.68 | 56.55 | 56.68 | 227.00 |
| Aug 27, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 144.00 |
| Aug 26, 2026 | 57.05 | 57.05 | 57.03 | 57.03 | 1077.00 |
| Aug 25, 2026 | 56.91 | 56.92 | 56.91 | 56.92 | 275.00 |
| Aug 24, 2026 | 56.34 | 56.38 | 56.34 | 56.38 | 362.00 |
| Aug 21, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 265.00 |
| Aug 20, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 64.00 |
| Aug 19, 2026 | 56.34 | 56.34 | 56.29 | 56.29 | 221.00 |
| Aug 18, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 138.00 |
| Aug 17, 2026 | 55.92 | 55.92 | 55.89 | 55.90 | 273.00 |
| Aug 14, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 139.00 |
| Aug 13, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 99.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median