iShares MSCI Taiwan ETF (EWT)
46.52
+0.22
(+0.46%)
USD |
NYSEARCA |
Apr 24, 16:00
46.52
0.00 (0.00%)
After-Hours: 20:00
EWT Price: 46.52 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 45.94 | 46.35 | 45.93 | 46.31 | 2.690M |
| Apr 22, 2024 | 45.36 | 45.96 | 45.36 | 45.85 | 5.088M |
| Apr 19, 2024 | 46.08 | 46.14 | 45.61 | 45.71 | 3.812M |
| Apr 18, 2024 | 46.72 | 47.03 | 46.47 | 46.69 | 3.454M |
| Apr 17, 2024 | 47.09 | 47.18 | 46.60 | 46.84 | 5.485M |
| Apr 16, 2024 | 46.51 | 46.79 | 46.39 | 46.58 | 4.160M |
| Apr 15, 2024 | 48.40 | 48.40 | 47.60 | 47.66 | 3.904M |
| Apr 12, 2024 | 48.68 | 48.74 | 48.34 | 48.37 | 4.289M |
| Apr 11, 2024 | 49.30 | 49.39 | 48.92 | 49.32 | 7.458M |
| Apr 10, 2024 | 49.31 | 49.40 | 49.03 | 49.26 | 8.044M |
| Apr 09, 2024 | 49.89 | 49.97 | 49.55 | 49.80 | 5.274M |
| Apr 08, 2024 | 49.05 | 49.24 | 48.94 | 48.97 | 3.614M |
| Apr 05, 2024 | 48.28 | 48.76 | 48.18 | 48.62 | 3.341M |
| Apr 04, 2024 | 49.36 | 49.60 | 48.57 | 48.59 | 2.314M |
| Apr 03, 2024 | 48.74 | 49.16 | 48.73 | 49.01 | 2.361M |
| Apr 02, 2024 | 49.03 | 49.11 | 48.93 | 48.97 | 2.143M |
| Apr 01, 2024 | 48.84 | 49.07 | 48.68 | 48.82 | 3.585M |
| Mar 28, 2024 | 48.59 | 48.84 | 48.56 | 48.68 | 2.704M |
| Mar 27, 2024 | 48.65 | 48.68 | 48.47 | 48.59 | 2.977M |
| Mar 26, 2024 | 48.59 | 48.61 | 48.43 | 48.46 | 1.975M |
| Mar 25, 2024 | 48.76 | 49.00 | 48.68 | 48.87 | 1.775M |
| Mar 22, 2024 | 48.62 | 48.77 | 48.57 | 48.68 | 1.629M |
| Mar 21, 2024 | 48.94 | 49.00 | 48.64 | 48.70 | 3.686M |
| Mar 20, 2024 | 47.99 | 48.47 | 47.92 | 48.46 | 3.192M |
| Mar 19, 2024 | 48.17 | 48.36 | 47.99 | 48.27 | 3.220M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.48
Minimum
Mar 19 2020
67.77
Maximum
Jan 04 2022
48.57
Average
46.16
Median
Oct 07 2020