EWT Price Analysis

iShares MSCI Taiwan ETF (EWT)

55.20 +0.40 (+0.73%) USD | NYSEARCA | Nov 04, 16:00

55.17 -0.03 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	55.56	55.70	55.12	55.20	2.268M
Nov 01, 2024	55.04	55.40	54.72	54.80	1.628M
Oct 31, 2024	54.60	54.60	53.77	54.22	2.411M
Oct 30, 2024	54.95	55.12	54.63	54.73	2.472M
Oct 29, 2024	55.08	55.52	54.85	55.35	2.352M
Oct 28, 2024	55.81	55.81	55.40	55.48	3.775M
Oct 25, 2024	56.66	56.76	56.22	56.30	1.323M
Oct 24, 2024	55.78	55.87	55.35	55.61	2.394M
Oct 23, 2024	55.67	56.02	55.24	55.60	3.546M
Oct 22, 2024	56.36	56.55	56.23	56.48	2.556M
Oct 21, 2024	56.40	56.44	55.83	56.21	1.827M
Oct 18, 2024	57.02	57.02	56.54	56.66	3.717M
Oct 17, 2024	56.57	57.01	56.30	56.73	5.331M
Oct 16, 2024	55.26	55.40	55.06	55.24	2.516M
Oct 15, 2024	55.44	55.52	54.52	54.59	4.288M
Oct 14, 2024	55.02	55.39	54.95	55.37	2.400M
Oct 11, 2024	54.44	55.12	54.44	55.09	2.991M
Oct 10, 2024	54.11	54.51	53.78	54.44	1.684M
Oct 09, 2024	53.90	54.38	53.80	54.32	5.989M
Oct 08, 2024	54.12	54.42	53.94	54.34	3.097M
Oct 07, 2024	54.00	54.18	53.58	53.69	2.428M
Oct 04, 2024	53.86	53.86	53.41	53.78	3.133M
Oct 03, 2024	53.02	53.76	52.96	53.65	4.148M
Oct 02, 2024	53.73	53.85	53.30	53.60	3.468M
Oct 01, 2024	54.19	54.21	52.94	53.51	5.785M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.48

Minimum

Mar 19 2020

67.77

Maximum

Jan 04 2022

50.43

Average

48.60

Median

Price Benchmarks