iShares MSCI Taiwan ETF (EWT)
108.39
+1.72
(+1.61%)
USD |
NYSEARCA |
Sep 16, 16:00
108.34
-0.05
(-0.05%)
After-Hours: 20:00
EWT Price : 108.39 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 107.23 | 107.26 | 106.18 | 106.67 | 2.110M |
| Sep 14, 2026 | 107.05 | 108.14 | 106.74 | 107.21 | 4.494M |
| Sep 11, 2026 | 110.38 | 111.15 | 110.31 | 110.91 | 2.235M |
| Sep 10, 2026 | 109.32 | 109.82 | 108.73 | 108.92 | 3.911M |
| Sep 09, 2026 | 111.50 | 112.19 | 110.97 | 111.76 | 3.842M |
| Sep 08, 2026 | 111.69 | 112.20 | 111.14 | 111.54 | 3.299M |
| Sep 04, 2026 | 110.60 | 112.30 | 110.52 | 112.18 | 3.880M |
| Sep 03, 2026 | 108.81 | 110.26 | 108.22 | 110.13 | 3.675M |
| Sep 02, 2026 | 108.76 | 109.47 | 108.53 | 109.43 | 3.025M |
| Sep 01, 2026 | 110.23 | 110.99 | 109.46 | 109.74 | 4.404M |
| Aug 31, 2026 | 108.39 | 108.76 | 107.64 | 108.03 | 4.647M |
| Aug 28, 2026 | 109.55 | 109.79 | 107.62 | 107.90 | 3.435M |
| Aug 27, 2026 | 107.95 | 108.92 | 107.52 | 108.63 | 4.469M |
| Aug 26, 2026 | 106.84 | 107.12 | 106.26 | 106.39 | 6.439M |
| Aug 25, 2026 | 104.89 | 105.48 | 104.61 | 105.40 | 2.451M |
| Aug 24, 2026 | 104.05 | 104.12 | 102.62 | 103.33 | 3.270M |
| Aug 21, 2026 | 105.23 | 105.24 | 104.12 | 104.30 | 2.572M |
| Aug 20, 2026 | 103.50 | 104.52 | 103.42 | 104.07 | 3.514M |
| Aug 19, 2026 | 105.84 | 106.12 | 104.31 | 104.70 | 3.064M |
| Aug 18, 2026 | 105.00 | 105.46 | 103.90 | 104.39 | 5.069M |
| Aug 17, 2026 | 108.06 | 108.99 | 107.71 | 107.80 | 3.191M |
| Aug 14, 2026 | 107.29 | 107.79 | 106.68 | 107.07 | 1.804M |
| Aug 13, 2026 | 106.90 | 108.24 | 106.75 | 107.50 | 3.463M |
| Aug 12, 2026 | 106.43 | 106.68 | 105.98 | 106.18 | 4.651M |
| Aug 11, 2026 | 104.02 | 104.58 | 103.52 | 103.94 | 4.225M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median