EWT Price: 108.94

iShares MSCI Taiwan ETF (EWT)

108.94 +1.69 (+1.58%) USD | NYSEARCA | Oct 28, 16:00

107.86 -1.08 (-0.99%) After-Hours: 19:47

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	106.16	107.59	106.02	107.25	4.542M
Oct 26, 2026	104.33	106.11	104.18	105.61	5.831M
Oct 23, 2026	103.64	105.06	103.62	104.90	2.785M
Oct 22, 2026	105.61	106.00	103.59	103.99	4.780M
Oct 21, 2026	108.90	109.32	108.37	108.99	3.349M
Oct 20, 2026	105.98	107.78	105.64	107.33	4.858M
Oct 19, 2026	107.79	108.02	107.05	107.26	3.563M
Oct 16, 2026	108.68	108.68	105.90	106.26	4.297M
Oct 15, 2026	107.80	109.26	106.70	109.14	11.76M
Oct 14, 2026	112.15	112.65	110.61	110.94	3.396M
Oct 13, 2026	112.53	113.51	112.40	113.46	5.966M
Oct 12, 2026	115.45	115.45	114.17	114.27	3.271M
Oct 09, 2026	114.60	115.01	113.78	114.31	4.023M
Oct 08, 2026	114.27	115.00	112.74	113.34	8.474M
Oct 07, 2026	115.64	116.36	114.99	116.24	4.044M
Oct 06, 2026	118.29	118.47	117.57	117.61	2.912M
Oct 05, 2026	117.96	118.36	117.82	118.00	3.032M
Oct 02, 2026	115.61	116.71	115.55	116.33	5.860M
Oct 01, 2026	112.37	113.10	111.75	112.78	5.041M
Sep 30, 2026	113.55	113.68	112.55	112.90	3.169M
Sep 29, 2026	113.72	114.42	113.31	114.11	2.068M
Sep 28, 2026	113.91	114.45	112.22	114.17	2.976M
Sep 25, 2026	114.58	115.35	114.08	114.78	3.365M
Sep 24, 2026	113.25	113.96	112.38	113.08	3.692M
Sep 23, 2026	113.85	113.98	112.12	112.50	4.245M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks