EWT Price Analysis

iShares MSCI Taiwan ETF (EWT)

53.49 -0.57 (-1.05%) USD | NYSEARCA | Nov 26, 15:05

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 25, 2024	54.50	54.50	53.83	54.06	2.631M
Nov 22, 2024	54.23	54.34	54.07	54.24	1.081M
Nov 21, 2024	53.70	53.84	53.26	53.74	1.831M
Nov 20, 2024	53.71	53.71	53.05	53.65	1.801M
Nov 19, 2024	53.80	54.28	53.61	54.21	1.403M
Nov 18, 2024	53.00	53.64	53.00	53.60	1.755M
Nov 15, 2024	53.74	53.78	53.16	53.32	2.365M
Nov 14, 2024	53.98	54.03	53.52	53.56	2.503M
Nov 13, 2024	54.58	54.63	53.82	54.08	2.687M
Nov 12, 2024	54.28	54.28	53.64	54.03	4.821M
Nov 11, 2024	55.14	55.14	54.37	54.76	2.030M
Nov 08, 2024	56.41	56.43	55.76	55.99	1.705M
Nov 07, 2024	56.33	56.73	56.28	56.65	3.012M
Nov 06, 2024	54.90	55.34	54.39	55.24	2.673M
Nov 05, 2024	55.72	56.26	55.70	55.94	2.574M
Nov 04, 2024	55.56	55.70	55.12	55.20	2.268M
Nov 01, 2024	55.04	55.40	54.72	54.80	1.628M
Oct 31, 2024	54.60	54.60	53.77	54.22	2.411M
Oct 30, 2024	54.95	55.12	54.63	54.73	2.500M
Oct 29, 2024	55.08	55.52	54.85	55.35	2.352M
Oct 28, 2024	55.81	55.81	55.40	55.48	3.775M
Oct 25, 2024	56.66	56.76	56.22	56.30	1.323M
Oct 24, 2024	55.78	55.87	55.35	55.61	2.394M
Oct 23, 2024	55.67	56.02	55.24	55.60	3.546M
Oct 22, 2024	56.36	56.55	56.23	56.48	2.556M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.48

Minimum

Mar 19 2020

67.77

Maximum

Jan 04 2022

50.61

Average

48.73

Median

Mar 13 2024

Price Benchmarks