iShares MSCI Taiwan ETF (EWT)
106.40
+1.00
(+0.95%)
USD |
NYSEARCA |
Aug 26, 16:00
106.99
+0.59
(+0.55%)
After-Hours: 17:42
EWT Price : 106.40 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 104.89 | 105.48 | 104.61 | 105.40 | 2.451M |
| Aug 24, 2026 | 104.05 | 104.12 | 102.62 | 103.33 | 3.270M |
| Aug 21, 2026 | 105.23 | 105.24 | 104.12 | 104.30 | 2.572M |
| Aug 20, 2026 | 103.50 | 104.52 | 103.42 | 104.07 | 3.514M |
| Aug 19, 2026 | 105.84 | 106.12 | 104.31 | 104.70 | 3.064M |
| Aug 18, 2026 | 105.00 | 105.46 | 103.90 | 104.39 | 5.069M |
| Aug 17, 2026 | 108.06 | 108.99 | 107.71 | 107.80 | 3.191M |
| Aug 14, 2026 | 107.29 | 107.79 | 106.68 | 107.07 | 1.804M |
| Aug 13, 2026 | 106.90 | 108.24 | 106.75 | 107.50 | 3.463M |
| Aug 12, 2026 | 106.43 | 106.68 | 105.98 | 106.18 | 4.651M |
| Aug 11, 2026 | 104.02 | 104.58 | 103.52 | 103.94 | 4.225M |
| Aug 10, 2026 | 102.52 | 102.71 | 101.92 | 102.18 | 4.619M |
| Aug 07, 2026 | 102.97 | 103.24 | 101.86 | 103.09 | 2.214M |
| Aug 06, 2026 | 100.77 | 102.81 | 100.31 | 101.98 | 4.651M |
| Aug 05, 2026 | 101.97 | 102.32 | 101.25 | 101.70 | 6.605M |
| Aug 04, 2026 | 100.35 | 102.59 | 100.21 | 102.21 | 4.749M |
| Aug 03, 2026 | 96.60 | 98.33 | 95.92 | 97.98 | 5.350M |
| Jul 31, 2026 | 97.83 | 98.03 | 95.19 | 96.55 | 8.744M |
| Jul 30, 2026 | 92.35 | 94.38 | 92.03 | 94.00 | 6.124M |
| Jul 29, 2026 | 90.85 | 92.70 | 89.26 | 89.41 | 9.735M |
| Jul 28, 2026 | 93.38 | 94.66 | 92.61 | 93.95 | 5.845M |
| Jul 27, 2026 | 99.36 | 99.42 | 96.54 | 97.81 | 4.708M |
| Jul 24, 2026 | 99.43 | 99.52 | 97.74 | 98.01 | 4.276M |
| Jul 23, 2026 | 99.71 | 100.49 | 98.75 | 99.84 | 3.699M |
| Jul 22, 2026 | 100.71 | 102.14 | 100.69 | 101.68 | 4.238M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median