EWT Price: 116.26

iShares MSCI Taiwan ETF (EWT)

116.26 -1.36 (-1.15%) USD | NYSEARCA | Oct 07, 16:00

116.25 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	118.29	118.47	117.57	117.61	2.912M
Oct 05, 2026	117.96	118.36	117.82	118.00	3.032M
Oct 02, 2026	115.61	116.71	115.55	116.33	5.860M
Oct 01, 2026	112.37	113.10	111.75	112.78	5.041M
Sep 30, 2026	113.55	113.68	112.55	112.90	3.169M
Sep 29, 2026	113.72	114.42	113.31	114.11	2.068M
Sep 28, 2026	113.91	114.45	112.22	114.17	2.976M
Sep 25, 2026	114.58	115.35	114.08	114.78	3.365M
Sep 24, 2026	113.25	113.96	112.38	113.08	3.692M
Sep 23, 2026	113.85	113.98	112.12	112.50	4.245M
Sep 22, 2026	114.42	115.50	114.39	115.11	16.76M
Sep 21, 2026	113.99	115.82	113.85	115.64	4.035M
Sep 18, 2026	111.00	111.80	110.67	111.64	2.345M
Sep 17, 2026	110.03	110.79	110.03	110.64	3.145M
Sep 16, 2026	108.89	109.84	107.40	108.40	3.497M
Sep 15, 2026	107.23	107.26	106.18	106.67	2.110M
Sep 14, 2026	107.05	108.14	106.74	107.21	4.494M
Sep 11, 2026	110.38	111.15	110.31	110.91	2.235M
Sep 10, 2026	109.32	109.82	108.73	108.92	3.911M
Sep 09, 2026	111.50	112.19	110.97	111.76	3.842M
Sep 08, 2026	111.69	112.20	111.14	111.54	3.299M
Sep 04, 2026	110.60	112.30	110.52	112.18	3.880M
Sep 03, 2026	108.81	110.26	108.22	110.13	3.675M
Sep 02, 2026	108.76	109.47	108.53	109.43	3.025M
Sep 01, 2026	110.23	110.99	109.46	109.74	4.404M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks