iShares MSCI China Small-Cap ETF (ECNS)
27.00
+0.39
(+1.47%)
USD |
NYSEARCA |
Nov 05, 11:48
ECNS Price: 27.00 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.67 | 26.93 | 26.58 | 26.61 | 11001.00 |
| Nov 01, 2024 | 26.69 | 26.72 | 26.38 | 26.46 | 8495.00 |
| Oct 31, 2024 | 26.34 | 26.58 | 26.32 | 26.56 | 5659.00 |
| Oct 30, 2024 | 26.38 | 26.67 | 26.38 | 26.60 | 28401.00 |
| Oct 29, 2024 | 27.06 | 27.06 | 26.61 | 26.61 | 14045.00 |
| Oct 28, 2024 | 26.79 | 27.33 | 26.79 | 27.26 | 14496.00 |
| Oct 25, 2024 | 26.91 | 26.91 | 26.47 | 26.56 | 76883.00 |
| Oct 24, 2024 | 26.45 | 26.45 | 26.23 | 26.38 | 14164.00 |
| Oct 23, 2024 | 27.00 | 27.00 | 26.63 | 26.64 | 18559.00 |
| Oct 22, 2024 | 26.83 | 27.26 | 26.83 | 27.11 | 22234.00 |
| Oct 21, 2024 | 26.56 | 26.75 | 26.39 | 26.62 | 51603.00 |
| Oct 18, 2024 | 27.22 | 27.22 | 26.89 | 27.00 | 53195.00 |
| Oct 17, 2024 | 25.95 | 26.01 | 25.64 | 25.77 | 37656.00 |
| Oct 16, 2024 | 26.43 | 26.81 | 26.32 | 26.62 | 34151.00 |
| Oct 15, 2024 | 26.53 | 26.53 | 25.84 | 25.89 | 51972.00 |
| Oct 14, 2024 | 27.27 | 27.82 | 27.01 | 27.16 | 26028.00 |
| Oct 11, 2024 | 27.39 | 28.09 | 27.39 | 27.97 | 60911.00 |
| Oct 10, 2024 | 27.92 | 27.97 | 27.46 | 27.70 | 58739.00 |
| Oct 09, 2024 | 27.22 | 27.84 | 26.94 | 27.71 | 52083.00 |
| Oct 08, 2024 | 28.75 | 29.00 | 28.00 | 28.70 | 134701.0 |
| Oct 07, 2024 | 32.09 | 33.04 | 31.84 | 33.02 | 132173.0 |
| Oct 04, 2024 | 30.14 | 30.70 | 30.00 | 30.57 | 123330.0 |
| Oct 03, 2024 | 29.09 | 29.63 | 29.04 | 29.33 | 110171.0 |
| Oct 02, 2024 | 30.67 | 31.30 | 30.45 | 31.18 | 50779.00 |
| Oct 01, 2024 | 28.07 | 28.70 | 27.80 | 28.70 | 63673.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.01
Minimum
Feb 05 2024
65.23
Maximum
Feb 17 2021
38.03
Average
37.21
Median
Apr 28 2022