iShares MSCI China Small-Cap ETF (ECNS)
27.28
-0.38
(-1.37%)
USD |
NYSEARCA |
Sep 16, 16:00
27.28
0.00 (0.00%)
After-Hours: 20:00
ECNS Price : 27.28 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 28.00 | 28.00 | 27.66 | 27.66 | 24078.00 |
| Sep 14, 2026 | 27.96 | 28.16 | 27.76 | 28.00 | 9864.00 |
| Sep 11, 2026 | 27.98 | 27.99 | 27.65 | 27.81 | 17727.00 |
| Sep 10, 2026 | 28.36 | 28.36 | 28.02 | 28.06 | 17240.00 |
| Sep 09, 2026 | 28.98 | 28.98 | 28.54 | 28.56 | 3138.00 |
| Sep 08, 2026 | 29.01 | 29.01 | 28.75 | 28.80 | 5255.00 |
| Sep 04, 2026 | 29.10 | 29.24 | 29.03 | 29.19 | 15169.00 |
| Sep 03, 2026 | 28.93 | 29.05 | 28.86 | 28.99 | 8023.00 |
| Sep 02, 2026 | 28.70 | 28.97 | 28.55 | 28.68 | 15345.00 |
| Sep 01, 2026 | 28.78 | 29.00 | 28.78 | 28.99 | 2646.00 |
| Aug 31, 2026 | 29.07 | 29.07 | 28.86 | 28.86 | 16580.00 |
| Aug 28, 2026 | 29.37 | 29.52 | 29.37 | 29.38 | 4512.00 |
| Aug 27, 2026 | 29.40 | 29.40 | 29.34 | 29.36 | 2593.00 |
| Aug 26, 2026 | 29.40 | 29.40 | 29.33 | 29.36 | 4329.00 |
| Aug 25, 2026 | 29.35 | 29.52 | 29.35 | 29.41 | 2035.00 |
| Aug 24, 2026 | 29.02 | 29.04 | 28.92 | 29.00 | 3389.00 |
| Aug 21, 2026 | 29.47 | 29.47 | 29.37 | 29.37 | 1263.00 |
| Aug 20, 2026 | 29.15 | 29.20 | 29.10 | 29.11 | 8693.00 |
| Aug 19, 2026 | 29.14 | 29.21 | 29.12 | 29.15 | 5255.00 |
| Aug 18, 2026 | 29.45 | 29.51 | 29.33 | 29.33 | 4124.00 |
| Aug 17, 2026 | 29.64 | 29.65 | 29.55 | 29.55 | 1472.00 |
| Aug 14, 2026 | 29.57 | 29.60 | 29.46 | 29.46 | 3592.00 |
| Aug 13, 2026 | 29.31 | 29.40 | 29.27 | 29.31 | 24259.00 |
| Aug 12, 2026 | 29.60 | 29.71 | 29.60 | 29.60 | 5925.00 |
| Aug 11, 2026 | 29.54 | 29.55 | 29.43 | 29.46 | 4465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI China Multisector Tech ETF | 22.43 |
| iShares MSCI China ETF | 52.32 |
| iShares MSCI Taiwan ETF | 108.39 |
| iShares MSCI China A ETF | 34.59 |
| iShares MSCI Qatar ETF | 17.01 |