iShares MSCI China Small-Cap ETF (ECNS)
29.41
+0.41
(+1.41%)
USD |
NYSEARCA |
Aug 25, 16:00
ECNS Price : 29.41 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.35 | 29.52 | 29.35 | 29.41 | 2035.00 |
| Aug 24, 2026 | 29.02 | 29.04 | 28.92 | 29.00 | 3389.00 |
| Aug 21, 2026 | 29.47 | 29.47 | 29.37 | 29.37 | 1263.00 |
| Aug 20, 2026 | 29.15 | 29.20 | 29.10 | 29.11 | 8693.00 |
| Aug 19, 2026 | 29.14 | 29.21 | 29.12 | 29.15 | 5255.00 |
| Aug 18, 2026 | 29.45 | 29.51 | 29.33 | 29.33 | 4124.00 |
| Aug 17, 2026 | 29.64 | 29.65 | 29.55 | 29.55 | 1472.00 |
| Aug 14, 2026 | 29.57 | 29.60 | 29.46 | 29.46 | 3592.00 |
| Aug 13, 2026 | 29.31 | 29.40 | 29.27 | 29.31 | 24259.00 |
| Aug 12, 2026 | 29.60 | 29.71 | 29.60 | 29.60 | 5925.00 |
| Aug 11, 2026 | 29.54 | 29.55 | 29.43 | 29.46 | 4465.00 |
| Aug 10, 2026 | 29.77 | 29.93 | 29.69 | 29.90 | 10394.00 |
| Aug 07, 2026 | 29.59 | 29.62 | 29.40 | 29.49 | 30999.00 |
| Aug 06, 2026 | 29.09 | 29.19 | 29.09 | 29.10 | 18207.00 |
| Aug 05, 2026 | 29.50 | 29.61 | 29.34 | 29.36 | 13438.00 |
| Aug 04, 2026 | 28.92 | 29.22 | 28.91 | 29.17 | 15339.00 |
| Aug 03, 2026 | 28.78 | 28.89 | 28.73 | 28.78 | 12241.00 |
| Jul 31, 2026 | 28.74 | 28.86 | 28.70 | 28.86 | 5673.00 |
| Jul 30, 2026 | 28.65 | 28.80 | 28.54 | 28.70 | 11575.00 |
| Jul 29, 2026 | 28.66 | 28.89 | 28.57 | 28.68 | 10279.00 |
| Jul 28, 2026 | 28.29 | 28.47 | 28.23 | 28.41 | 4121.00 |
| Jul 27, 2026 | 28.60 | 28.67 | 28.53 | 28.57 | 6650.00 |
| Jul 24, 2026 | 28.35 | 28.42 | 28.29 | 28.29 | 2564.00 |
| Jul 23, 2026 | 28.86 | 28.86 | 28.61 | 28.62 | 3715.00 |
| Jul 22, 2026 | 28.95 | 28.96 | 28.87 | 28.87 | 3799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI China Multisector Tech ETF | 23.29 |
| iShares MSCI China ETF | 55.10 |
| iShares MSCI Taiwan ETF | 106.40 |
| iShares MSCI China A ETF | 35.55 |
| iShares MSCI Qatar ETF | 17.20 |