iShares MSCI China Small-Cap ETF (ECNS)
25.01
-0.82
(-3.17%)
USD |
NYSEARCA |
Nov 22, 16:00
25.01
0.00 (0.00%)
After-Hours: 20:00
ECNS Price: 25.01 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.86 | 25.92 | 25.83 | 25.83 | 5797.00 |
| Nov 20, 2024 | 26.03 | 26.13 | 26.00 | 26.12 | 16149.00 |
| Nov 19, 2024 | 25.71 | 25.79 | 25.68 | 25.76 | 7341.00 |
| Nov 18, 2024 | 25.74 | 25.85 | 25.69 | 25.85 | 7571.00 |
| Nov 15, 2024 | 25.85 | 25.86 | 25.60 | 25.68 | 42597.00 |
| Nov 14, 2024 | 25.87 | 25.92 | 25.69 | 25.69 | 9619.00 |
| Nov 13, 2024 | 26.10 | 26.30 | 25.97 | 26.14 | 15151.00 |
| Nov 12, 2024 | 26.41 | 26.49 | 26.10 | 26.26 | 24876.00 |
| Nov 11, 2024 | 26.96 | 26.99 | 26.85 | 26.85 | 12606.00 |
| Nov 08, 2024 | 26.85 | 26.91 | 26.60 | 26.70 | 51162.00 |
| Nov 07, 2024 | 28.06 | 28.25 | 28.04 | 28.09 | 67469.00 |
| Nov 06, 2024 | 26.67 | 26.92 | 26.42 | 26.84 | 37615.00 |
| Nov 05, 2024 | 27.16 | 27.23 | 27.00 | 27.23 | 17971.00 |
| Nov 04, 2024 | 26.67 | 26.93 | 26.58 | 26.61 | 11001.00 |
| Nov 01, 2024 | 26.69 | 26.72 | 26.38 | 26.46 | 8495.00 |
| Oct 31, 2024 | 26.34 | 26.58 | 26.32 | 26.56 | 5659.00 |
| Oct 30, 2024 | 26.38 | 26.67 | 26.38 | 26.60 | 28401.00 |
| Oct 29, 2024 | 27.06 | 27.06 | 26.61 | 26.61 | 14045.00 |
| Oct 28, 2024 | 26.79 | 27.33 | 26.79 | 27.26 | 14496.00 |
| Oct 25, 2024 | 26.91 | 26.91 | 26.47 | 26.56 | 76883.00 |
| Oct 24, 2024 | 26.45 | 26.45 | 26.23 | 26.38 | 14164.00 |
| Oct 23, 2024 | 27.00 | 27.00 | 26.63 | 26.64 | 18559.00 |
| Oct 22, 2024 | 26.83 | 27.26 | 26.83 | 27.11 | 22234.00 |
| Oct 21, 2024 | 26.56 | 26.75 | 26.39 | 26.62 | 51603.00 |
| Oct 18, 2024 | 27.22 | 27.22 | 26.89 | 27.00 | 53195.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.01
Minimum
Feb 05 2024
65.23
Maximum
Feb 17 2021
37.89
Average
36.97
Median