Terra Clean Energy Corp (TCEC.CX)

0.085 0.00 (0.00%) CAD  |  CNSX  |  Oct 04, 16:00
More

Terra Clean Energy Price: 0.085 for Oct. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Oct 04, 2024 0.085 0.085 0.085 0.085 2000.00
Oct 03, 2024 0.09 0.09 0.085 0.085 3000.00
Oct 02, 2024 0.075 0.075 0.075 0.075 1000.00
Oct 01, 2024 0.075 0.075 0.075 0.075 5000.00
Sep 30, 2024 0.07 0.07 0.07 0.07 4000.00
Sep 27, 2024 0.07 0.07 0.07 0.07 14899.00
Sep 26, 2024 0.075 0.075 0.07 0.07 27000.00
Sep 25, 2024 0.07 0.075 0.065 0.075 184500.0
Sep 24, 2024 0.07 0.07 0.065 0.07 28000.00
Sep 23, 2024 0.085 0.085 0.065 0.065 485600.0
Sep 20, 2024 0.085 0.085 0.085 0.085 12600.00
Sep 19, 2024 0.09 0.09 0.08 0.08 27000.00
Sep 18, 2024 0.09 0.09 0.075 0.08 193000.0
Sep 17, 2024 0.08 0.09 0.08 0.085 157000.0
Sep 16, 2024 0.07 0.085 0.07 0.08 146526.0
Sep 13, 2024 0.07 0.075 0.07 0.075 7000.00
Sep 12, 2024 0.06 0.07 0.055 0.07 206500.0
Sep 11, 2024 0.06 0.06 0.055 0.055 23000.00
Sep 10, 2024 0.055 0.06 0.05 0.055 198000.0
Sep 09, 2024 0.07 0.07 0.05 0.055 735000.0
Sep 06, 2024 0.07 0.07 0.07 0.07 54300.00
Sep 05, 2024 0.06 0.07 0.06 0.07 65475.00
Sep 04, 2024 0.06 0.065 0.05 0.06 127000.0
Sep 03, 2024 0.06 0.06 0.06 0.06 15000.00
Aug 30, 2024 0.065 0.065 0.05 0.06 178000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.055
Minimum
Sep 09 2024
0.48
Maximum
Jun 07 2023
0.1621
Average
0.15
Median
Aug 10 2023

Price Benchmarks

Mustang Energy Corp 0.43
Radio Fuels Energy Corp 0.125
Madison Metals Inc 0.27
Oberon Uranium Corp 0.03
Nuclear Fuels Inc 0.38

Price Related Metrics

Price to Book Value 1.779
Earnings Yield -117.6%
Market Cap 3.161M