Terra Clean Energy Corp (TCEC.CX)

0.05 0.00 (0.00%) CAD  |  CNSX  |  Nov 05, 09:30
More

Terra Clean Energy Price: 0.05 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.06 0.06 0.05 0.05 165000.0
Nov 01, 2024 0.06 0.06 0.06 0.06 1093.00
Oct 31, 2024 0.065 0.065 0.05 0.06 263000.0
Oct 30, 2024 0.07 0.07 0.06 0.065 215000.0
Oct 29, 2024 0.07 0.07 0.07 0.07 2000.00
Oct 28, 2024 0.075 0.075 0.07 0.07 46000.00
Oct 25, 2024 0.08 0.08 0.075 0.075 25000.00
Oct 24, 2024 0.08 0.08 0.075 0.08 45000.00
Oct 23, 2024 0.08 0.08 0.08 0.08 2000.00
Oct 22, 2024 0.08 0.08 0.075 0.075 77000.00
Oct 21, 2024 0.08 0.08 0.075 0.075 20770.00
Oct 18, 2024 0.08 0.08 0.07 0.075 60000.00
Oct 17, 2024 0.08 0.08 0.075 0.075 40000.00
Oct 16, 2024 0.08 0.08 0.08 0.08 5000.00
Oct 15, 2024 0.08 0.08 0.08 0.08 2000.00
Oct 11, 2024 0.08 0.08 0.08 0.08 2000.00
Oct 10, 2024 0.08 0.08 0.08 0.08 2000.00
Oct 09, 2024 0.08 0.08 0.075 0.075 38000.00
Oct 08, 2024 0.08 0.08 0.075 0.08 48000.00
Oct 07, 2024 0.085 0.085 0.08 0.08 13000.00
Oct 04, 2024 0.085 0.085 0.085 0.085 2000.00
Oct 03, 2024 0.09 0.09 0.085 0.085 3000.00
Oct 02, 2024 0.075 0.075 0.075 0.075 1000.00
Oct 01, 2024 0.075 0.075 0.075 0.075 5000.00
Sep 30, 2024 0.07 0.07 0.07 0.07 4000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Nov 04 2024
0.48
Maximum
Jun 07 2023
0.1568
Average
0.15
Median
Aug 10 2023

Price Benchmarks

Mustang Energy Corp 0.325
Radio Fuels Energy Corp 0.125
Madison Metals Inc 0.205
Oberon Uranium Corp 0.03
Nuclear Fuels Inc 0.425

Price Related Metrics

Price to Book Value 1.046
Earnings Yield -200.0%
Market Cap 1.860M