Terra Clean Energy Corp (TCEC.CX)

0.05 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

Terra Clean Energy Price: 0.05 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.05 0.05 0.05 0.05 61000.00
Nov 20, 2024 0.055 0.055 0.045 0.045 103000.0
Nov 19, 2024 0.055 0.055 0.055 0.055 4000.00
Nov 18, 2024 0.045 0.055 0.045 0.055 130536.0
Nov 15, 2024 0.045 0.045 0.045 0.045 13035.00
Nov 14, 2024 0.04 0.045 0.035 0.035 51000.00
Nov 13, 2024 0.045 0.045 0.04 0.04 107500.0
Nov 12, 2024 0.05 0.05 0.04 0.045 45350.00
Nov 11, 2024 0.055 0.055 0.045 0.045 188300.0
Nov 08, 2024 0.05 0.05 0.045 0.05 51000.00
Nov 07, 2024 0.055 0.055 0.05 0.05 23000.00
Nov 06, 2024 0.055 0.055 0.055 0.055 18455.00
Nov 05, 2024 0.05 0.055 0.05 0.055 2938.00
Nov 04, 2024 0.06 0.06 0.05 0.05 165000.0
Nov 01, 2024 0.06 0.06 0.06 0.06 1093.00
Oct 31, 2024 0.065 0.065 0.05 0.06 263000.0
Oct 30, 2024 0.07 0.07 0.06 0.065 215000.0
Oct 29, 2024 0.07 0.07 0.07 0.07 2000.00
Oct 28, 2024 0.075 0.075 0.07 0.07 46000.00
Oct 25, 2024 0.08 0.08 0.075 0.075 25000.00
Oct 24, 2024 0.08 0.08 0.075 0.08 45000.00
Oct 23, 2024 0.08 0.08 0.08 0.08 2000.00
Oct 22, 2024 0.08 0.08 0.075 0.075 77000.00
Oct 21, 2024 0.08 0.08 0.075 0.075 20770.00
Oct 18, 2024 0.08 0.08 0.07 0.075 60000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Nov 14 2024
0.48
Maximum
Jun 07 2023
0.1533
Average
0.15
Median
Aug 10 2023

Price Benchmarks

Mustang Energy Corp 0.33
Radio Fuels Energy Corp 0.095
Madison Metals Inc 0.20
Oberon Uranium Corp 0.02
Nuclear Fuels Inc 0.47

Price Related Metrics

Price to Book Value 1.046
Earnings Yield -200.0%
Market Cap 1.860M