Blue Sky Uranium (BSK.V) Price: 0.04

Blue Sky Uranium Corp. (BSK.V)

0.04 0.00 (0.00%) CAD | TSXV | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.04	0.04	0.04	0.04	40012.00
Oct 15, 2026	0.04	0.04	0.035	0.035	31276.00
Oct 14, 2026	0.04	0.04	0.04	0.04	257300.0
Oct 13, 2026	0.04	0.04	0.04	0.04	479941.0
Oct 09, 2026	0.045	0.045	0.04	0.04	7500.00
Oct 08, 2026	0.04	0.04	0.04	0.04	316000.0
Oct 07, 2026	0.045	0.045	0.04	0.04	240050.0
Oct 06, 2026	0.04	0.04	0.04	0.04	132180.0
Oct 05, 2026	0.04	0.04	0.04	0.04	21624.00
Oct 02, 2026	0.05	0.05	0.05	0.05	6150.00
Oct 01, 2026	0.045	0.045	0.045	0.045	18658.00
Sep 30, 2026	0.045	0.05	0.04	0.05	196021.0
Sep 29, 2026	0.045	0.045	0.045	0.045	28255.00
Sep 28, 2026	0.045	0.045	0.045	0.045	47600.00
Sep 25, 2026	0.045	0.045	0.045	0.045	128788.0
Sep 24, 2026	0.045	0.045	0.045	0.045	308316.0
Sep 23, 2026	0.05	0.05	0.045	0.045	266185.0
Sep 22, 2026	0.05	0.05	0.05	0.05	6200.00
Sep 21, 2026	0.045	0.05	0.045	0.045	29605.00
Sep 18, 2026	0.045	0.05	0.045	0.05	66800.00
Sep 17, 2026	0.045	0.045	0.045	0.045	16175.00
Sep 16, 2026	0.045	0.045	0.045	0.045	250466.0
Sep 15, 2026	0.05	0.05	0.045	0.045	43493.00
Sep 14, 2026	0.045	0.045	0.045	0.045	33213.00
Sep 11, 2026	0.045	0.045	0.045	0.045	175500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Green Shift Commodities Ltd.	0.05
Gamma Resources Ltd.	0.06
Strathmore Plus Uranium Corp.	0.065
Terra Clean Energy Corp.	0.135
Purepoint Uranium Group, Inc.	0.26

Price Related Metrics

Market Cap

17.37M