Blue Sky Uranium Corp (BSK.V)

0.07 0.00 (0.00%) CAD  |  TSXV  |  Jun 19, 16:00
More

Blue Sky Uranium Price: 0.07 for June 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 19, 2024 0.065 0.07 0.065 0.07 45000.00
Jun 18, 2024 0.07 0.07 0.065 0.065 128430.0
Jun 17, 2024 0.065 0.065 0.065 0.065 260500.0
Jun 14, 2024 0.065 0.065 0.06 0.06 116063.0
Jun 13, 2024 0.06 0.065 0.06 0.065 31000.00
Jun 12, 2024 0.065 0.065 0.06 0.065 431020.0
Jun 11, 2024 0.065 0.065 0.06 0.065 371060.0
Jun 10, 2024 0.07 0.075 0.065 0.07 1.236M
Jun 07, 2024 0.065 0.065 0.065 0.065 0.000
Jun 06, 2024 0.065 0.065 0.06 0.065 43000.00
Jun 05, 2024 0.07 0.07 0.06 0.065 102815.0
Jun 04, 2024 0.07 0.07 0.065 0.07 109984.0
Jun 03, 2024 0.065 0.065 0.065 0.065 330999.0
May 31, 2024 0.06 0.07 0.055 0.065 1.740M
May 30, 2024 0.055 0.06 0.055 0.06 36500.00
May 29, 2024 0.06 0.06 0.055 0.055 145000.0
May 28, 2024 0.06 0.06 0.055 0.055 259700.0
May 27, 2024 0.06 0.06 0.055 0.055 206614.0
May 24, 2024 0.06 0.06 0.06 0.06 481850.0
May 23, 2024 0.06 0.06 0.06 0.06 5000.00
May 22, 2024 0.06 0.06 0.055 0.06 121000.0
May 21, 2024 0.06 0.06 0.055 0.06 1.678M
May 17, 2024 0.06 0.06 0.055 0.06 592300.0
May 16, 2024 0.06 0.06 0.055 0.055 125250.0
May 15, 2024 0.055 0.06 0.055 0.06 642139.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Feb 28 2020
0.355
Maximum
Sep 16 2021
0.1423
Average
0.13
Median
Aug 01 2019

Price Benchmarks

Glorious Creation Ltd 0.35
Radio Fuels Energy Corp 0.125
Madison Metals Inc 0.31
Oberon Uranium Corp 0.04
Nuclear Fuels Inc 0.30

Price Related Metrics

Earnings Yield -28.86%
Market Cap 19.45M