Strathmore Plus Uranium (SUU.CX) Price: 0.065

Strathmore Plus Uranium Corp. (SUU.CX)

0.065 0.00 (0.00%) CAD | CNSX | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.075	0.075	0.065	0.065	262100.0
Oct 15, 2026	0.08	0.08	0.07	0.07	107921.0
Oct 14, 2026	0.08	0.08	0.08	0.08	121000.0
Oct 13, 2026	0.08	0.09	0.08	0.09	25300.00
Oct 09, 2026	0.085	0.085	0.085	0.085	15000.00
Oct 08, 2026	0.08	0.08	0.08	0.08	0.000
Oct 07, 2026	0.09	0.09	0.08	0.08	106815.0
Oct 06, 2026	0.09	0.09	0.09	0.09	164776.0
Oct 05, 2026	0.09	0.09	0.085	0.09	53627.00
Oct 02, 2026	0.085	0.09	0.085	0.09	4534.00
Oct 01, 2026	0.085	0.085	0.085	0.085	0.000
Sep 30, 2026	0.09	0.09	0.09	0.09	1375.00
Sep 29, 2026	0.10	0.10	0.09	0.09	11000.00
Sep 28, 2026	0.095	0.095	0.09	0.09	270515.0
Sep 25, 2026	0.10	0.10	0.095	0.095	72227.00
Sep 24, 2026	0.105	0.105	0.105	0.105	6500.00
Sep 23, 2026	0.105	0.105	0.105	0.105	755.00
Sep 22, 2026	0.105	0.11	0.10	0.10	11762.00
Sep 21, 2026	0.10	0.10	0.10	0.10	0.000
Sep 18, 2026	0.11	0.115	0.11	0.115	8112.00
Sep 17, 2026	0.105	0.11	0.10	0.11	71395.00
Sep 16, 2026	0.11	0.11	0.105	0.105	8858.00
Sep 15, 2026	0.125	0.125	0.12	0.12	2828.00
Sep 14, 2026	0.125	0.125	0.115	0.115	50196.00
Sep 11, 2026	0.115	0.115	0.115	0.115	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks