Strathmore Plus Uranium Corp. (SUU.CX)
0.115
0.00 (0.00%)
CAD |
CNSX |
Sep 18, 16:00
Strathmore Plus Uranium Price : 0.115 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.11 | 0.115 | 0.11 | 0.115 | 8112.00 |
| Sep 17, 2026 | 0.105 | 0.11 | 0.10 | 0.11 | 71395.00 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 8858.00 |
| Sep 15, 2026 | 0.125 | 0.125 | 0.12 | 0.12 | 2828.00 |
| Sep 14, 2026 | 0.125 | 0.125 | 0.115 | 0.115 | 50196.00 |
| Sep 11, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 |
| Sep 10, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 |
| Sep 09, 2026 | 0.125 | 0.125 | 0.115 | 0.115 | 112100.0 |
| Sep 08, 2026 | 0.125 | 0.125 | 0.12 | 0.12 | 25887.00 |
| Sep 04, 2026 | 0.115 | 0.125 | 0.115 | 0.1225 | 81741.00 |
| Sep 03, 2026 | 0.1275 | 0.13 | 0.1225 | 0.13 | 190000.0 |
| Sep 02, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 100000.0 |
| Sep 01, 2026 | 0.13 | 0.135 | 0.1275 | 0.13 | 47528.00 |
| Aug 31, 2026 | 0.125 | 0.1275 | 0.125 | 0.1275 | 21991.00 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 63509.00 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 80783.00 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.11 | 0.115 | 245800.0 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.115 | 0.115 | 10113.00 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 6000.00 |
| Aug 21, 2026 | 0.12 | 0.125 | 0.11 | 0.11 | 121180.0 |
| Aug 20, 2026 | 0.115 | 0.16 | 0.115 | 0.115 | 331424.0 |
| Aug 19, 2026 | 0.105 | 0.115 | 0.105 | 0.115 | 4600.00 |
| Aug 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 57000.00 |
| Aug 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Aug 14, 2026 | 0.1075 | 0.1075 | 0.10 | 0.105 | 57535.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Laramide Resources Ltd. | 0.53 |
| Asarian Energy Ltd. | 0.485 |
| Mega Uranium Ltd. | 0.54 |
| Green Shift Commodities Ltd. | 0.07 |
| Silver Elephant Mining Corp. | 0.15 |
Price Related Metrics
| Price to Book Value | 2.525 |
| Earnings Yield | -30.00% |
| Market Cap | 6.370M |