Gamma Resources (GAMA.V) Price: 0.06

Gamma Resources Ltd. (GAMA.V)

0.06 0.00 (0.00%) CAD | TSXV | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.06	0.06	0.06	0.06	3000.00
Oct 15, 2026	0.065	0.065	0.065	0.065	213100.0
Oct 14, 2026	0.07	0.07	0.07	0.07	15200.00
Oct 13, 2026	0.07	0.07	0.07	0.07	32400.00
Oct 09, 2026	0.07	0.07	0.07	0.07	0.000
Oct 08, 2026	0.07	0.07	0.07	0.07	80003.00
Oct 07, 2026	0.07	0.07	0.07	0.07	73000.00
Oct 06, 2026	0.065	0.065	0.065	0.065	2000.00
Oct 05, 2026	0.065	0.065	0.065	0.065	69135.00
Oct 02, 2026	0.065	0.065	0.065	0.065	15099.00
Oct 01, 2026	0.07	0.07	0.07	0.07	0.000
Sep 30, 2026	0.07	0.07	0.07	0.07	0.000
Sep 29, 2026	0.07	0.07	0.07	0.07	0.000
Sep 28, 2026	0.07	0.07	0.07	0.07	0.000
Sep 25, 2026	0.07	0.07	0.07	0.07	0.000
Sep 24, 2026	0.07	0.07	0.07	0.07	10.00
Sep 23, 2026	0.07	0.07	0.07	0.07	0.000
Sep 22, 2026	0.07	0.07	0.07	0.07	10000.00
Sep 21, 2026	0.07	0.07	0.07	0.07	0.000
Sep 18, 2026	0.07	0.07	0.07	0.07	300.00
Sep 17, 2026	0.07	0.07	0.07	0.07	40000.00
Sep 16, 2026	0.07	0.07	0.07	0.07	0.000
Sep 15, 2026	0.07	0.07	0.07	0.07	2000.00
Sep 14, 2026	0.07	0.07	0.07	0.07	4000.00
Sep 11, 2026	0.07	0.07	0.07	0.07	106000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks