TechnoPro Holdings Inc (TCCPY)
3.38
-0.06
(-1.74%)
USD |
OTCM |
May 20, 14:45
TechnoPro Holdings Price: 3.38 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 3.455 | 3.47 | 3.43 | 3.47 | 32963.00 |
| May 16, 2024 | 3.38 | 3.464 | 3.38 | 3.44 | 180264.0 |
| May 15, 2024 | 3.52 | 3.55 | 3.51 | 3.54 | 98647.00 |
| May 14, 2024 | 3.57 | 3.58 | 3.55 | 3.57 | 22170.00 |
| May 13, 2024 | 3.475 | 3.49 | 3.43 | 3.45 | 351420.0 |
| May 10, 2024 | 3.39 | 3.52 | 3.39 | 3.47 | 32525.00 |
| May 09, 2024 | 3.35 | 3.49 | 3.35 | 3.48 | 112360.0 |
| May 08, 2024 | 3.408 | 3.48 | 3.36 | 3.46 | 107603.0 |
| May 07, 2024 | 3.525 | 3.54 | 3.51 | 3.52 | 174426.0 |
| May 06, 2024 | 3.31 | 3.42 | 3.31 | 3.39 | 473890.0 |
| May 03, 2024 | 3.405 | 3.445 | 3.390 | 3.40 | 199586.0 |
| May 02, 2024 | 3.35 | 3.40 | 3.35 | 3.385 | 248110.0 |
| May 01, 2024 | 3.38 | 3.42 | 3.36 | 3.38 | 96104.00 |
| Apr 30, 2024 | 3.56 | 3.56 | 3.38 | 3.38 | 90717.00 |
| Apr 29, 2024 | 3.63 | 3.75 | 3.58 | 3.64 | 213911.0 |
| Apr 26, 2024 | 3.695 | 3.83 | 3.58 | 3.62 | 258545.0 |
| Apr 25, 2024 | 3.66 | 3.75 | 3.57 | 3.63 | 173356.0 |
| Apr 24, 2024 | 3.638 | 3.67 | 3.620 | 3.650 | 92058.00 |
| Apr 23, 2024 | 3.595 | 3.65 | 3.56 | 3.62 | 83281.00 |
| Apr 22, 2024 | 3.63 | 3.70 | 3.62 | 3.68 | 255263.0 |
| Apr 19, 2024 | 3.66 | 3.69 | 3.56 | 3.59 | 181698.0 |
| Apr 18, 2024 | 3.68 | 3.76 | 3.67 | 3.67 | 288185.0 |
| Apr 17, 2024 | 3.705 | 3.75 | 3.67 | 3.725 | 313725.0 |
| Apr 16, 2024 | 3.79 | 3.85 | 3.78 | 3.80 | 197209.0 |
| Apr 15, 2024 | 3.83 | 3.92 | 3.80 | 3.85 | 417787.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.603
Minimum
Apr 03 2020
6.56
Maximum
Dec 30 2021
4.689
Average
4.69
Median
Dec 10 2019
Price Benchmarks
| Kubota Corp | 77.26 |
| Kyocera Corp | 11.93 |
| Dr. Foods Inc | 0.068 |
| FUJIFILM Holdings Corp | 11.03 |
| Mitsubishi Heavy Industries Ltd | 8.708 |
Price Related Metrics
| PE Ratio | 15.67 |
| PS Ratio | 1.220 |
| PEG Ratio | 2.407 |
| Price to Book Value | 3.408 |
| Price to Free Cash Flow | 9.018 |
| Earnings Yield | 6.38% |
| Market Cap | 1.799B |
| PEGY Ratio | 1.667 |
| Operating PE Ratio | 11.09 |
| Normalized PE Ratio | 15.67 |