German American Bancorp Inc (GABC)
32.56
+0.17
(+0.52%)
USD |
NASDAQ |
Apr 26, 11:46
German American Bancorp Price: 32.56 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 32.82 | 33.26 | 32.14 | 32.39 | 157913.0 |
Apr 24, 2024 | 32.82 | 33.37 | 32.52 | 33.17 | 165271.0 |
Apr 23, 2024 | 33.01 | 34.04 | 33.01 | 33.22 | 134057.0 |
Apr 22, 2024 | 33.05 | 33.53 | 33.05 | 33.21 | 50199.00 |
Apr 19, 2024 | 31.79 | 33.25 | 31.79 | 33.16 | 102036.0 |
Apr 18, 2024 | 31.36 | 32.08 | 31.36 | 31.88 | 87605.00 |
Apr 17, 2024 | 31.70 | 31.96 | 31.35 | 31.35 | 60820.00 |
Apr 16, 2024 | 31.73 | 31.78 | 31.40 | 31.41 | 61208.00 |
Apr 15, 2024 | 32.29 | 32.49 | 31.70 | 31.92 | 58317.00 |
Apr 12, 2024 | 31.88 | 32.26 | 31.84 | 32.14 | 49102.00 |
Apr 11, 2024 | 32.12 | 32.26 | 31.70 | 32.07 | 66967.00 |
Apr 10, 2024 | 32.84 | 32.85 | 31.70 | 32.03 | 98329.00 |
Apr 09, 2024 | 33.83 | 33.85 | 33.52 | 33.75 | 59165.00 |
Apr 08, 2024 | 33.22 | 33.79 | 33.22 | 33.69 | 74219.00 |
Apr 05, 2024 | 33.06 | 33.38 | 32.96 | 33.24 | 47238.00 |
Apr 04, 2024 | 33.47 | 34.00 | 33.21 | 33.27 | 106924.0 |
Apr 03, 2024 | 32.95 | 33.94 | 32.70 | 33.26 | 110185.0 |
Apr 02, 2024 | 33.31 | 33.39 | 32.83 | 33.15 | 127948.0 |
Apr 01, 2024 | 34.44 | 34.44 | 33.32 | 33.63 | 87596.00 |
Mar 28, 2024 | 33.92 | 34.74 | 33.55 | 34.64 | 167083.0 |
Mar 27, 2024 | 33.07 | 33.85 | 33.07 | 33.84 | 82983.00 |
Mar 26, 2024 | 33.06 | 33.25 | 32.90 | 33.00 | 86437.00 |
Mar 25, 2024 | 33.17 | 33.44 | 32.74 | 32.93 | 56669.00 |
Mar 22, 2024 | 33.13 | 33.13 | 32.62 | 33.01 | 92525.00 |
Mar 21, 2024 | 32.72 | 33.22 | 32.69 | 32.98 | 109264.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.23
Minimum
Mar 12 2020
50.32
Maximum
Mar 16 2021
34.07
Average
33.64
Median
Price Benchmarks
1st Source Corp | 50.12 |
Hope Bancorp Inc | 11.02 |
Bar Harbor Bankshares Inc | 25.60 |
Evans Bancorp Inc | 26.09 |
Park National Corp | 134.94 |
Price Related Metrics
PE Ratio | 11.15 |
PS Ratio | 3.839 |
PEG Ratio | 2.214 |
Price to Book Value | 1.452 |
Price to Free Cash Flow | 9.483 |
Earnings Yield | 8.97% |
Market Cap | 963.28M |
PEGY Ratio | 1.362 |
Normalized PE Ratio | 11.15 |