German American Bancorp, Inc. (GABC)
49.91
+0.16
(+0.32%)
USD |
NASDAQ |
Sep 14, 12:08
German American Bancorp Price : 49.91 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.00 | 50.07 | 49.23 | 49.75 | 95093.00 |
| Sep 10, 2026 | 49.25 | 49.70 | 48.94 | 49.70 | 110128.0 |
| Sep 09, 2026 | 49.15 | 49.58 | 48.95 | 49.25 | 110856.0 |
| Sep 08, 2026 | 49.81 | 49.88 | 49.53 | 49.60 | 86640.00 |
| Sep 04, 2026 | 49.48 | 50.38 | 49.33 | 50.01 | 159292.0 |
| Sep 03, 2026 | 49.89 | 50.17 | 49.70 | 49.79 | 91974.00 |
| Sep 02, 2026 | 48.94 | 49.90 | 48.64 | 49.58 | 121966.0 |
| Sep 01, 2026 | 49.29 | 49.64 | 48.52 | 48.86 | 122700.0 |
| Aug 31, 2026 | 49.93 | 50.02 | 49.27 | 49.32 | 97744.00 |
| Aug 28, 2026 | 49.50 | 50.08 | 49.50 | 49.92 | 103426.0 |
| Aug 27, 2026 | 49.19 | 49.73 | 48.97 | 49.56 | 111748.0 |
| Aug 26, 2026 | 49.88 | 50.11 | 49.55 | 49.59 | 114429.0 |
| Aug 25, 2026 | 50.26 | 50.53 | 49.43 | 49.63 | 89117.00 |
| Aug 24, 2026 | 50.08 | 50.52 | 49.72 | 50.07 | 88009.00 |
| Aug 21, 2026 | 50.20 | 50.69 | 49.58 | 49.90 | 133733.0 |
| Aug 20, 2026 | 49.22 | 50.06 | 48.79 | 49.94 | 121965.0 |
| Aug 19, 2026 | 51.12 | 51.36 | 49.44 | 49.52 | 130398.0 |
| Aug 18, 2026 | 51.15 | 51.34 | 50.44 | 50.94 | 171772.0 |
| Aug 17, 2026 | 51.14 | 51.70 | 50.86 | 50.94 | 126600.0 |
| Aug 14, 2026 | 51.15 | 51.53 | 51.08 | 51.38 | 149562.0 |
| Aug 13, 2026 | 51.03 | 51.31 | 50.32 | 51.11 | 140310.0 |
| Aug 12, 2026 | 50.18 | 50.92 | 50.18 | 50.88 | 128902.0 |
| Aug 11, 2026 | 49.90 | 50.52 | 49.90 | 50.33 | 111233.0 |
| Aug 10, 2026 | 49.85 | 50.16 | 49.22 | 49.69 | 119439.0 |
| Aug 07, 2026 | 50.64 | 50.67 | 49.90 | 50.50 | 131681.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mercantile Bank Corp. | 61.47 |
| QCR Holdings, Inc. | 102.49 |
| First Interstate BancSystem, Inc. | 37.33 |
| Bankwell Financial Group, Inc. | 68.19 |
| Carter Bankshares, Inc. | 31.31 |
Price Related Metrics
| PE Ratio | 13.18 |
| PS Ratio | 3.725 |
| PEG Ratio | 0.3001 |
| Price to Book Value | 1.548 |
| Price to Free Cash Flow | 10.71 |
| Earnings Yield | 7.59% |
| Market Cap | 1.875B |
| PEGY Ratio | 0.2842 |
| Operating PE Ratio | 10.56 |
| Normalized PE Ratio | 13.18 |