German American Bancorp, Inc. (GABC)
50.10
+0.20
(+0.40%)
USD |
NASDAQ |
Aug 24, 16:00
50.10
0.00 (0.00%)
After-Hours: 20:00
German American Bancorp Price : 50.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 50.20 | 50.69 | 49.58 | 49.90 | 133733.0 |
| Aug 20, 2026 | 49.22 | 50.06 | 48.79 | 49.94 | 121965.0 |
| Aug 19, 2026 | 51.12 | 51.36 | 49.44 | 49.52 | 130398.0 |
| Aug 18, 2026 | 51.15 | 51.34 | 50.44 | 50.94 | 171772.0 |
| Aug 17, 2026 | 51.14 | 51.70 | 50.86 | 50.94 | 126600.0 |
| Aug 14, 2026 | 51.15 | 51.53 | 51.08 | 51.38 | 149562.0 |
| Aug 13, 2026 | 51.03 | 51.31 | 50.32 | 51.11 | 140310.0 |
| Aug 12, 2026 | 50.18 | 50.92 | 50.18 | 50.88 | 128902.0 |
| Aug 11, 2026 | 49.90 | 50.52 | 49.90 | 50.33 | 111233.0 |
| Aug 10, 2026 | 49.85 | 50.16 | 49.22 | 49.69 | 119439.0 |
| Aug 07, 2026 | 50.64 | 50.67 | 49.90 | 50.50 | 131681.0 |
| Aug 06, 2026 | 51.33 | 51.46 | 50.60 | 50.79 | 90151.00 |
| Aug 05, 2026 | 51.39 | 51.39 | 50.74 | 51.04 | 106977.0 |
| Aug 04, 2026 | 51.09 | 51.61 | 50.58 | 51.19 | 195938.0 |
| Aug 03, 2026 | 51.54 | 51.95 | 51.00 | 51.10 | 213753.0 |
| Jul 31, 2026 | 50.91 | 51.23 | 50.54 | 50.88 | 197510.0 |
| Jul 30, 2026 | 51.53 | 52.23 | 51.01 | 51.11 | 148533.0 |
| Jul 29, 2026 | 50.66 | 51.45 | 50.56 | 51.31 | 215398.0 |
| Jul 28, 2026 | 49.75 | 51.16 | 49.08 | 51.02 | 355393.0 |
| Jul 27, 2026 | 48.79 | 49.02 | 48.56 | 48.83 | 145963.0 |
| Jul 24, 2026 | 47.87 | 48.62 | 47.78 | 48.43 | 142316.0 |
| Jul 23, 2026 | 46.97 | 47.74 | 46.62 | 47.66 | 150559.0 |
| Jul 22, 2026 | 47.99 | 48.06 | 47.26 | 47.56 | 179397.0 |
| Jul 21, 2026 | 48.22 | 48.50 | 47.78 | 47.99 | 195818.0 |
| Jul 20, 2026 | 48.37 | 48.68 | 48.21 | 48.46 | 117612.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Marin Bancorp | 27.12 |
| Union Bankshares, Inc. (Vermont) | 23.79 |
| Metropolitan Bank Holding Corp. | 90.54 |
| First United Corp. | 43.30 |
| Shore Bancshares, Inc. | 23.24 |
Price Related Metrics
| PE Ratio | 13.23 |
| PS Ratio | 3.739 |
| PEG Ratio | 0.3012 |
| Price to Book Value | 1.554 |
| Price to Free Cash Flow | 10.75 |
| Earnings Yield | 7.56% |
| Market Cap | 1.883B |
| PEGY Ratio | 0.2853 |
| Operating PE Ratio | 10.60 |
| Normalized PE Ratio | 13.23 |