Great Southern Bancorp, Inc. (Missouri) (GSBC)
78.91
+0.08
(+0.10%)
USD |
NASDAQ |
Sep 25, 16:00
78.92
+0.01
(+0.01%)
After-Hours: 19:59
Great Southern Bancorp Price : 78.91 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 78.97 | 79.58 | 78.70 | 78.91 | 52212.00 |
| Sep 24, 2026 | 78.08 | 79.15 | 77.59 | 78.83 | 89734.00 |
| Sep 23, 2026 | 78.21 | 78.73 | 77.87 | 78.01 | 66651.00 |
| Sep 22, 2026 | 78.99 | 79.28 | 78.14 | 78.42 | 60303.00 |
| Sep 21, 2026 | 78.96 | 79.18 | 78.30 | 78.55 | 67153.00 |
| Sep 18, 2026 | 78.89 | 79.44 | 77.75 | 78.91 | 144605.0 |
| Sep 17, 2026 | 79.93 | 79.99 | 78.78 | 79.39 | 97645.00 |
| Sep 16, 2026 | 80.45 | 80.54 | 78.12 | 79.15 | 83014.00 |
| Sep 15, 2026 | 80.21 | 80.70 | 79.67 | 80.52 | 71205.00 |
| Sep 14, 2026 | 80.14 | 81.38 | 79.41 | 80.30 | 84507.00 |
| Sep 11, 2026 | 80.60 | 80.79 | 79.05 | 80.16 | 99776.00 |
| Sep 10, 2026 | 78.68 | 80.02 | 78.08 | 79.92 | 61379.00 |
| Sep 09, 2026 | 79.07 | 79.65 | 78.46 | 78.80 | 60356.00 |
| Sep 08, 2026 | 79.89 | 80.22 | 79.36 | 79.49 | 103949.0 |
| Sep 04, 2026 | 79.39 | 80.71 | 78.54 | 80.24 | 90193.00 |
| Sep 03, 2026 | 80.03 | 80.68 | 79.80 | 79.88 | 71395.00 |
| Sep 02, 2026 | 77.98 | 79.71 | 77.98 | 79.49 | 93561.00 |
| Sep 01, 2026 | 78.08 | 79.81 | 77.33 | 77.98 | 102682.0 |
| Aug 31, 2026 | 78.62 | 78.86 | 77.76 | 78.27 | 106773.0 |
| Aug 28, 2026 | 78.64 | 79.42 | 78.50 | 78.87 | 75590.00 |
| Aug 27, 2026 | 78.21 | 78.83 | 77.24 | 78.53 | 79144.00 |
| Aug 26, 2026 | 78.84 | 79.40 | 77.94 | 78.67 | 160286.0 |
| Aug 25, 2026 | 79.00 | 79.25 | 78.12 | 78.67 | 127410.0 |
| Aug 24, 2026 | 79.15 | 79.92 | 78.46 | 78.65 | 63828.00 |
| Aug 21, 2026 | 79.27 | 80.00 | 78.35 | 79.12 | 141684.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Heritage Financial Corp. (Washington) | 28.57 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |
| AmeriServ Financial, Inc. | 4.68 |
Price Related Metrics
| PE Ratio | 13.07 |
| PS Ratio | 2.694 |
| PEG Ratio | 4.396 |
| Price to Book Value | 1.339 |
| Price to Free Cash Flow | 22.15 |
| Earnings Yield | 7.65% |
| Market Cap | 858.89M |
| PEGY Ratio | 2.537 |
| Operating PE Ratio | 10.76 |
| Normalized PE Ratio | 13.07 |