Great Southern Bancorp Inc (GSBC)
51.49
-0.36 -0.69%
NASDAQ
Jan 15, 20:00
USD
Great Southern Bancorp Price:
51.49 for Jan. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1989.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 15, 2021 | 51.20 | 52.09 | 51.12 | 51.49 | 25190.00 |
| Jan. 14, 2021 | 51.60 | 51.89 | 51.28 | 51.85 | 30072.00 |
| Jan. 13, 2021 | 51.58 | 51.58 | 50.42 | 51.13 | 20129.00 |
| Jan. 12, 2021 | 51.15 | 52.36 | 50.72 | 51.80 | 29932.00 |
| Jan. 11, 2021 | 50.04 | 51.05 | 49.75 | 50.88 | 29483.00 |
| Jan. 8, 2021 | 52.04 | 52.04 | 49.75 | 50.71 | 29634.00 |
| Jan. 7, 2021 | 52.27 | 52.27 | 51.03 | 51.68 | 37838.00 |
| Jan. 6, 2021 | 50.00 | 52.24 | 48.76 | 51.69 | 67586.00 |
| Jan. 5, 2021 | 48.38 | 49.50 | 48.38 | 48.92 | 27249.00 |
| Jan. 4, 2021 | 49.10 | 49.47 | 48.17 | 48.63 | 33715.00 |
| Dec. 31, 2020 | 49.07 | 49.23 | 48.62 | 48.90 | 32510.00 |
| Dec. 30, 2020 | 48.53 | 49.28 | 48.53 | 48.74 | 19698.00 |
| Dec. 29, 2020 | 50.18 | 50.18 | 48.39 | 48.55 | 28894.00 |
| Dec. 28, 2020 | 50.32 | 50.68 | 49.79 | 50.02 | 30975.00 |
| Dec. 24, 2020 | 49.81 | 50.19 | 48.83 | 50.00 | 23329.00 |
| Dec. 23, 2020 | 48.35 | 50.09 | 48.23 | 50.01 | 44006.00 |
| Dec. 22, 2020 | 48.72 | 48.79 | 48.15 | 48.20 | 68565.00 |
| Dec. 21, 2020 | 49.27 | 49.36 | 48.00 | 48.75 | 54733.00 |
| Dec. 18, 2020 | 50.18 | 50.18 | 48.90 | 49.50 | 181362.0 |
| Dec. 17, 2020 | 50.69 | 50.72 | 49.00 | 50.05 | 57299.00 |
| Dec. 16, 2020 | 48.99 | 48.99 | 48.34 | 48.74 | 22636.00 |
| Dec. 15, 2020 | 47.96 | 48.98 | 47.96 | 48.87 | 29075.00 |
| Dec. 14, 2020 | 48.25 | 48.36 | 47.81 | 48.08 | 41885.00 |
| Dec. 11, 2020 | 47.83 | 48.66 | 47.24 | 48.05 | 28411.00 |
| Dec. 10, 2020 | 47.89 | 48.68 | 47.57 | 48.14 | 31530.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Bar Harbor Bankshares Inc | 22.91 |
| Evans Bancorp Inc | 30.22 |
| Park National Corp | 109.98 |
Price Range, Past 5 Years
| Minimum | 33.92 | Mar 20 2020 |
| Maximum | 64.06 | Dec 19 2019 |
| Average | 49.63 |
Price Related Metrics
| PE Ratio | 12.35 |
| PS Ratio | 3.485 |
| Price to Book Value | 1.141 |
| Price to Free Cash Flow | 15.35 |
| Earnings Yield | 8.10% |
| Market Cap | 712.84M |
| Normalized PE Ratio | 12.35 |
News
Here's What We Like About Great Southern Bancorp's (NASDAQ:GSBC) Upcoming Dividend
Yahoo 12/19 01:13 ET
Yahoo 12/19 01:13 ET
--Great Southern Bancorp Maintains Payout for Q4 at $0.34/Share Payable Jan. 12 to Holders of Record Dec. 28
MT Newswires 12/16 12:52 ET
MT Newswires 12/16 12:52 ET
Great Southern Bancorp, Inc. Announces Fourth Quarter 2020 Preliminary Earnings Release Date and Conference Call
Globe Newswire 12/03 09:05 ET
Globe Newswire 12/03 09:05 ET
Great Southern Bancorp, Inc. Reports Preliminary Third Quarter Earnings of $0.96 Per Diluted Common Share
Globe Newswire 10/21 18:30 ET
Globe Newswire 10/21 18:30 ET
--(GSBC) GREAT SOUTHERN BANCORP INC. Posts Q2 EPS $0.93, vs. Street Est of $0.55
MT Newswires 07/21 05:47 ET
MT Newswires 07/21 05:47 ET
Advertisement
