Great Southern Bancorp Inc (GSBC)

51.49 -0.36  -0.69% NASDAQ Jan 15, 20:00 USD

Great Southern Bancorp Price:

51.49 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 51.20 52.09 51.12 51.49 25190.00
Jan. 14, 2021 51.60 51.89 51.28 51.85 30072.00
Jan. 13, 2021 51.58 51.58 50.42 51.13 20129.00
Jan. 12, 2021 51.15 52.36 50.72 51.80 29932.00
Jan. 11, 2021 50.04 51.05 49.75 50.88 29483.00
Jan. 8, 2021 52.04 52.04 49.75 50.71 29634.00
Jan. 7, 2021 52.27 52.27 51.03 51.68 37838.00
Jan. 6, 2021 50.00 52.24 48.76 51.69 67586.00
Jan. 5, 2021 48.38 49.50 48.38 48.92 27249.00
Jan. 4, 2021 49.10 49.47 48.17 48.63 33715.00
Dec. 31, 2020 49.07 49.23 48.62 48.90 32510.00
Dec. 30, 2020 48.53 49.28 48.53 48.74 19698.00
Dec. 29, 2020 50.18 50.18 48.39 48.55 28894.00
Dec. 28, 2020 50.32 50.68 49.79 50.02 30975.00
Dec. 24, 2020 49.81 50.19 48.83 50.00 23329.00
Dec. 23, 2020 48.35 50.09 48.23 50.01 44006.00
Dec. 22, 2020 48.72 48.79 48.15 48.20 68565.00
Dec. 21, 2020 49.27 49.36 48.00 48.75 54733.00
Dec. 18, 2020 50.18 50.18 48.90 49.50 181362.0
Dec. 17, 2020 50.69 50.72 49.00 50.05 57299.00
Dec. 16, 2020 48.99 48.99 48.34 48.74 22636.00
Dec. 15, 2020 47.96 48.98 47.96 48.87 29075.00
Dec. 14, 2020 48.25 48.36 47.81 48.08 41885.00
Dec. 11, 2020 47.83 48.66 47.24 48.05 28411.00
Dec. 10, 2020 47.89 48.68 47.57 48.14 31530.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 33.92 Mar 20 2020
Maximum 64.06 Dec 19 2019
Average 49.63

Price Related Metrics

PE Ratio 12.35
PS Ratio 3.485
Price to Book Value 1.141
Price to Free Cash Flow 15.35
Earnings Yield 8.10%
Market Cap 712.84M
Normalized PE Ratio 12.35

News

Great Southern Bancorp declares $0.34 dividend
SA Breaking News 12/16 12:15 ET
Great Southern Bancorp declares $0.34 dividend
SA Breaking News 09/16 12:06 ET
Great Southern Bancorp Previews Q2 Results
MT Newswires 07/21 06:19 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.