Great Southern Bancorp Inc (GSBC)

56.94 -0.49  -0.85% NASDAQ Oct 15, 16:00 57.09 +0.15  +0.26% After-Hours: 20:00 USD

Great Southern Bancorp Price:

56.94 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 58.04 58.75 56.90 56.94 37163.00
Oct. 14, 2021 56.90 57.43 56.65 57.43 21816.00
Oct. 13, 2021 56.70 56.75 56.16 56.50 22204.00
Oct. 12, 2021 56.39 56.56 56.01 56.56 13031.00
Oct. 11, 2021 56.46 57.20 55.98 56.03 10407.00
Oct. 8, 2021 56.96 57.49 56.01 56.78 10689.00
Oct. 7, 2021 56.64 57.01 56.23 56.69 15774.00
Oct. 6, 2021 55.43 56.13 55.00 56.00 17299.00
Oct. 5, 2021 55.80 56.11 55.51 55.92 13797.00
Oct. 4, 2021 56.22 57.01 55.03 55.77 16492.00
Oct. 1, 2021 55.09 56.84 55.00 56.19 24278.00
Sept. 30, 2021 55.99 55.99 54.69 54.81 23494.00
Sept. 29, 2021 55.06 55.67 54.95 55.63 34945.00
Sept. 28, 2021 56.48 56.48 54.85 55.05 30287.00
Sept. 27, 2021 54.29 57.01 54.29 56.33 35842.00
Sept. 24, 2021 54.05 54.86 53.95 53.97 49854.00
Sept. 23, 2021 53.21 54.85 53.21 54.32 45265.00
Sept. 22, 2021 52.68 53.99 52.50 52.79 47741.00
Sept. 21, 2021 52.32 52.70 52.03 52.11 37167.00
Sept. 20, 2021 51.79 52.02 51.40 51.92 41108.00
Sept. 17, 2021 51.68 53.14 51.68 53.14 136565.0
Sept. 16, 2021 52.05 52.22 51.60 51.78 30445.00
Sept. 15, 2021 52.24 52.42 51.66 52.20 35513.00
Sept. 14, 2021 53.22 53.22 51.67 51.83 31443.00
Sept. 13, 2021 52.56 53.01 52.02 52.80 40150.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 33.92 Mar 20 2020
Maximum 64.06 Dec 19 2019
Average 51.94

Price Related Metrics

PE Ratio 11.25
PS Ratio 3.656
PEG Ratio 1.099
Price to Book Value 1.228
Price to Free Cash Flow 13.49
Earnings Yield 8.89%
Market Cap 773.39M
PEGY Ratio 0.8886
Normalized PE Ratio 11.25

News

Great Southern Bancorp reports Q2 results
SA Breaking News 07/22 01:16 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.