Great Southern Bancorp Inc (GSBC)
50.77
-0.82
(-1.59%)
USD |
NASDAQ |
Mar 18, 16:00
50.83
+0.06
(+0.12%)
Pre-Market: 20:00
Great Southern Bancorp Price: 50.77 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 51.44 | 51.58 | 50.70 | 50.77 | 22063.00 |
Mar 15, 2024 | 50.65 | 51.86 | 50.65 | 51.59 | 82444.00 |
Mar 14, 2024 | 51.08 | 51.08 | 50.04 | 50.33 | 35970.00 |
Mar 13, 2024 | 51.26 | 52.20 | 51.26 | 51.80 | 23239.00 |
Mar 12, 2024 | 52.27 | 52.27 | 51.46 | 51.61 | 19515.00 |
Mar 11, 2024 | 52.14 | 52.79 | 51.88 | 52.57 | 27755.00 |
Mar 08, 2024 | 53.19 | 53.19 | 52.30 | 52.39 | 24606.00 |
Mar 07, 2024 | 53.05 | 53.29 | 52.08 | 52.68 | 19250.00 |
Mar 06, 2024 | 52.43 | 53.22 | 51.56 | 52.45 | 29176.00 |
Mar 05, 2024 | 50.86 | 52.61 | 50.86 | 52.22 | 23696.00 |
Mar 04, 2024 | 51.58 | 52.24 | 51.08 | 51.19 | 21047.00 |
Mar 01, 2024 | 51.95 | 52.54 | 51.02 | 51.57 | 30723.00 |
Feb 29, 2024 | 51.97 | 52.68 | 51.09 | 52.14 | 33163.00 |
Feb 28, 2024 | 50.08 | 51.26 | 49.83 | 51.08 | 36437.00 |
Feb 27, 2024 | 50.57 | 51.53 | 50.22 | 50.53 | 21722.00 |
Feb 26, 2024 | 50.10 | 50.60 | 49.72 | 50.47 | 31863.00 |
Feb 23, 2024 | 50.15 | 50.99 | 50.01 | 50.30 | 12771.00 |
Feb 22, 2024 | 50.71 | 51.36 | 49.82 | 50.56 | 34457.00 |
Feb 21, 2024 | 50.35 | 51.21 | 50.28 | 50.95 | 19930.00 |
Feb 20, 2024 | 50.92 | 51.85 | 50.92 | 50.97 | 25163.00 |
Feb 16, 2024 | 52.01 | 52.06 | 50.99 | 51.48 | 25346.00 |
Feb 15, 2024 | 51.36 | 52.64 | 50.95 | 52.40 | 39047.00 |
Feb 14, 2024 | 50.49 | 50.95 | 49.40 | 50.78 | 48409.00 |
Feb 13, 2024 | 50.61 | 50.61 | 48.67 | 49.64 | 51931.00 |
Feb 12, 2024 | 51.06 | 53.02 | 51.06 | 52.05 | 33619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.92
Minimum
Mar 20 2020
64.06
Maximum
Dec 19 2019
53.70
Average
55.97
Median
Jun 15 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 24.40 |
Evans Bancorp Inc | 29.05 |
Park National Corp | 126.99 |
Tompkins Financial Corp | 46.97 |
Blue Ridge Bankshares Inc | 2.51 |
Price Related Metrics
PE Ratio | 9.018 |
PS Ratio | 2.753 |
Price to Book Value | 1.042 |
Price to Free Cash Flow | 8.375 |
Earnings Yield | 11.09% |
Market Cap | 595.65M |
Normalized PE Ratio | 9.018 |