Great Southern Bancorp Inc (GSBC)
62.62
+0.83
(+1.34%)
USD |
NASDAQ |
Nov 21, 16:00
62.50
-0.12
(-0.19%)
After-Hours: 20:00
Great Southern Bancorp Price: 62.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 61.78 | 63.04 | 61.52 | 62.62 | 23346.00 |
| Nov 20, 2024 | 61.12 | 61.79 | 60.90 | 61.79 | 20603.00 |
| Nov 19, 2024 | 61.24 | 62.22 | 61.05 | 61.69 | 17206.00 |
| Nov 18, 2024 | 63.00 | 63.46 | 61.77 | 61.79 | 21876.00 |
| Nov 15, 2024 | 63.60 | 63.66 | 62.04 | 63.30 | 18325.00 |
| Nov 14, 2024 | 64.10 | 64.10 | 62.10 | 63.27 | 26913.00 |
| Nov 13, 2024 | 63.98 | 64.70 | 62.75 | 63.59 | 21959.00 |
| Nov 12, 2024 | 65.03 | 65.56 | 63.22 | 63.40 | 43044.00 |
| Nov 11, 2024 | 64.82 | 65.40 | 63.92 | 64.34 | 42266.00 |
| Nov 08, 2024 | 64.13 | 64.59 | 63.80 | 63.95 | 26131.00 |
| Nov 07, 2024 | 65.62 | 65.99 | 63.04 | 63.66 | 51538.00 |
| Nov 06, 2024 | 62.56 | 68.02 | 62.40 | 66.92 | 119586.0 |
| Nov 05, 2024 | 57.49 | 58.74 | 57.49 | 58.59 | 22065.00 |
| Nov 04, 2024 | 56.70 | 57.44 | 56.46 | 56.66 | 17641.00 |
| Nov 01, 2024 | 57.36 | 57.63 | 56.31 | 57.16 | 12629.00 |
| Oct 31, 2024 | 58.08 | 58.08 | 56.69 | 56.69 | 14688.00 |
| Oct 30, 2024 | 58.30 | 58.80 | 58.23 | 58.43 | 9721.00 |
| Oct 29, 2024 | 57.83 | 58.49 | 57.80 | 58.12 | 12287.00 |
| Oct 28, 2024 | 57.25 | 59.24 | 57.25 | 58.36 | 19106.00 |
| Oct 25, 2024 | 58.43 | 58.43 | 56.60 | 56.89 | 17988.00 |
| Oct 24, 2024 | 55.86 | 58.64 | 55.86 | 58.64 | 18716.00 |
| Oct 23, 2024 | 55.97 | 58.28 | 55.97 | 58.19 | 32089.00 |
| Oct 22, 2024 | 55.64 | 56.42 | 55.64 | 56.33 | 16111.00 |
| Oct 21, 2024 | 58.08 | 58.08 | 55.61 | 55.84 | 16306.00 |
| Oct 18, 2024 | 58.43 | 58.94 | 58.20 | 58.40 | 18731.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.92
Minimum
Mar 20 2020
66.92
Maximum
Nov 06 2024
53.49
Average
54.99
Median
Jun 15 2023
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.40 |
| Evans Bancorp Inc | 43.60 |
| Park National Corp | 193.76 |
| Tompkins Financial Corp | 75.42 |
| Blue Ridge Bankshares Inc | 3.60 |
Price Related Metrics
| PE Ratio | 12.25 |
| PS Ratio | 3.435 |
| Price to Book Value | 1.192 |
| Price to Free Cash Flow | 16.98 |
| Earnings Yield | 8.16% |
| Market Cap | 729.68M |
| Normalized PE Ratio | 12.25 |