Great Southern Bancorp Inc (GSBC)
52.68
-0.98
(-1.83%)
USD |
NASDAQ |
Apr 25, 11:07
Great Southern Bancorp Price: 52.68 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 53.12 | 53.90 | 52.85 | 53.66 | 34451.00 |
Apr 23, 2024 | 52.96 | 53.92 | 52.88 | 53.69 | 17169.00 |
Apr 22, 2024 | 52.18 | 53.34 | 51.93 | 52.87 | 33978.00 |
Apr 19, 2024 | 50.20 | 52.52 | 50.20 | 52.45 | 30167.00 |
Apr 18, 2024 | 50.10 | 51.05 | 49.87 | 50.91 | 30761.00 |
Apr 17, 2024 | 50.39 | 50.90 | 50.09 | 50.09 | 28896.00 |
Apr 16, 2024 | 50.55 | 51.23 | 50.26 | 50.32 | 28095.00 |
Apr 15, 2024 | 50.79 | 50.87 | 50.12 | 50.57 | 21359.00 |
Apr 12, 2024 | 50.26 | 51.19 | 50.26 | 50.91 | 28394.00 |
Apr 11, 2024 | 50.00 | 50.93 | 49.77 | 50.78 | 22747.00 |
Apr 10, 2024 | 51.66 | 51.66 | 49.74 | 50.43 | 30562.00 |
Apr 09, 2024 | 53.37 | 53.37 | 53.10 | 53.10 | 8875.00 |
Apr 08, 2024 | 53.30 | 53.32 | 52.89 | 52.95 | 20761.00 |
Apr 05, 2024 | 52.25 | 52.88 | 52.20 | 52.28 | 13407.00 |
Apr 04, 2024 | 52.98 | 53.05 | 52.38 | 52.47 | 25301.00 |
Apr 03, 2024 | 51.76 | 52.42 | 51.76 | 51.99 | 21423.00 |
Apr 02, 2024 | 52.40 | 52.70 | 51.79 | 52.15 | 25815.00 |
Apr 01, 2024 | 54.53 | 55.36 | 52.51 | 52.82 | 23090.00 |
Mar 28, 2024 | 54.00 | 54.99 | 54.00 | 54.82 | 45955.00 |
Mar 27, 2024 | 52.82 | 54.05 | 52.80 | 54.05 | 27753.00 |
Mar 26, 2024 | 53.05 | 53.05 | 52.05 | 52.05 | 31040.00 |
Mar 25, 2024 | 52.53 | 52.92 | 52.51 | 52.60 | 18059.00 |
Mar 22, 2024 | 52.80 | 52.86 | 52.38 | 52.48 | 21463.00 |
Mar 21, 2024 | 53.31 | 53.72 | 52.22 | 53.16 | 38801.00 |
Mar 20, 2024 | 51.20 | 53.63 | 51.11 | 52.88 | 32044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.92
Minimum
Mar 20 2020
64.06
Maximum
Dec 19 2019
53.66
Average
55.90
Median
Price Benchmarks
Flushing Financial Corp | 11.40 |
Bar Harbor Bankshares Inc | 25.28 |
Evans Bancorp Inc | 25.77 |
Park National Corp | 135.12 |
Tompkins Financial Corp | 45.51 |
Price Related Metrics
PE Ratio | 10.35 |
PS Ratio | 2.958 |
Price to Book Value | 1.091 |
Earnings Yield | 9.66% |
Market Cap | 616.32M |
Normalized PE Ratio | 10.35 |