Great Southern Bancorp, Inc. (Missouri) (GSBC)
80.24
+0.36
(+0.45%)
USD |
NASDAQ |
Sep 04, 16:00
80.24
0.00 (0.00%)
After-Hours: 20:00
Great Southern Bancorp Price : 80.24 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 79.39 | 80.71 | 78.54 | 80.24 | 90193.00 |
| Sep 03, 2026 | 80.03 | 80.68 | 79.80 | 79.88 | 71395.00 |
| Sep 02, 2026 | 77.98 | 79.71 | 77.98 | 79.49 | 93561.00 |
| Sep 01, 2026 | 78.08 | 79.81 | 77.33 | 77.98 | 102682.0 |
| Aug 31, 2026 | 78.62 | 78.86 | 77.76 | 78.27 | 106773.0 |
| Aug 28, 2026 | 78.64 | 79.42 | 78.50 | 78.87 | 75590.00 |
| Aug 27, 2026 | 78.21 | 78.83 | 77.24 | 78.53 | 79144.00 |
| Aug 26, 2026 | 78.84 | 79.40 | 77.94 | 78.67 | 160286.0 |
| Aug 25, 2026 | 79.00 | 79.25 | 78.12 | 78.67 | 127410.0 |
| Aug 24, 2026 | 79.15 | 79.92 | 78.46 | 78.65 | 63828.00 |
| Aug 21, 2026 | 79.27 | 80.00 | 78.35 | 79.12 | 141684.0 |
| Aug 20, 2026 | 78.11 | 79.23 | 77.42 | 78.78 | 72539.00 |
| Aug 19, 2026 | 80.32 | 80.32 | 78.40 | 78.53 | 81612.00 |
| Aug 18, 2026 | 80.39 | 80.70 | 79.64 | 79.92 | 64602.00 |
| Aug 17, 2026 | 81.14 | 81.89 | 80.10 | 80.39 | 73877.00 |
| Aug 14, 2026 | 81.57 | 82.00 | 80.74 | 81.59 | 83697.00 |
| Aug 13, 2026 | 81.04 | 81.55 | 80.60 | 81.48 | 76727.00 |
| Aug 12, 2026 | 79.62 | 81.83 | 79.62 | 80.50 | 66273.00 |
| Aug 11, 2026 | 80.35 | 80.92 | 79.80 | 80.32 | 101193.0 |
| Aug 10, 2026 | 80.04 | 80.65 | 79.79 | 80.23 | 133447.0 |
| Aug 07, 2026 | 80.92 | 81.59 | 80.31 | 80.65 | 105466.0 |
| Aug 06, 2026 | 82.10 | 82.64 | 80.76 | 81.42 | 119821.0 |
| Aug 05, 2026 | 82.39 | 82.62 | 81.32 | 81.67 | 79756.00 |
| Aug 04, 2026 | 81.41 | 82.11 | 80.47 | 82.02 | 64830.00 |
| Aug 03, 2026 | 81.50 | 82.91 | 80.92 | 81.36 | 152244.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Heritage Financial Corp. (Washington) | 29.29 |
| Ameris Bancorp | 86.05 |
| Arrow Financial Corp. | 39.57 |
| Associated Banc-Corp | 31.07 |
| AmeriServ Financial, Inc. | 5.06 |
Price Related Metrics
| PE Ratio | 13.29 |
| PS Ratio | 2.740 |
| PEG Ratio | 4.471 |
| Price to Book Value | 1.361 |
| Price to Free Cash Flow | 22.52 |
| Earnings Yield | 7.52% |
| Market Cap | 873.36M |
| PEGY Ratio | 2.598 |
| Operating PE Ratio | 10.95 |
| Normalized PE Ratio | 13.29 |