First United Corp. (FUNC)
45.02
+0.97
(+2.20%)
USD |
NASDAQ |
Sep 15, 16:00
44.63
-0.39
(-0.87%)
After-Hours: 20:00
First United Price : 45.02 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 44.60 | 45.08 | 43.92 | 45.02 | 26663.00 |
| Sep 14, 2026 | 44.44 | 44.84 | 43.53 | 44.05 | 23479.00 |
| Sep 11, 2026 | 44.70 | 44.70 | 43.24 | 44.45 | 17369.00 |
| Sep 10, 2026 | 43.74 | 44.40 | 42.76 | 44.40 | 51163.00 |
| Sep 09, 2026 | 42.93 | 43.95 | 42.93 | 43.67 | 16233.00 |
| Sep 08, 2026 | 44.12 | 44.45 | 43.38 | 43.38 | 27921.00 |
| Sep 04, 2026 | 43.57 | 44.52 | 43.57 | 44.36 | 12104.00 |
| Sep 03, 2026 | 44.16 | 44.60 | 43.47 | 43.94 | 9152.00 |
| Sep 02, 2026 | 43.76 | 44.62 | 43.65 | 43.79 | 17795.00 |
| Sep 01, 2026 | 43.35 | 43.85 | 42.11 | 42.16 | 17156.00 |
| Aug 31, 2026 | 43.46 | 43.84 | 42.86 | 42.90 | 10055.00 |
| Aug 28, 2026 | 43.95 | 43.95 | 43.03 | 43.16 | 10961.00 |
| Aug 27, 2026 | 43.00 | 43.45 | 42.28 | 43.20 | 16516.00 |
| Aug 26, 2026 | 42.88 | 42.92 | 41.45 | 42.74 | 22119.00 |
| Aug 25, 2026 | 43.18 | 43.56 | 42.60 | 43.17 | 17958.00 |
| Aug 24, 2026 | 42.83 | 43.64 | 42.20 | 43.40 | 10068.00 |
| Aug 21, 2026 | 43.29 | 43.75 | 42.18 | 42.94 | 15477.00 |
| Aug 20, 2026 | 43.45 | 43.65 | 43.35 | 43.35 | 9633.00 |
| Aug 19, 2026 | 45.09 | 45.15 | 43.00 | 43.59 | 18995.00 |
| Aug 18, 2026 | 45.12 | 45.38 | 44.70 | 45.15 | 16686.00 |
| Aug 17, 2026 | 45.11 | 45.52 | 44.92 | 44.93 | 17308.00 |
| Aug 14, 2026 | 45.86 | 45.86 | 45.22 | 45.38 | 7592.00 |
| Aug 13, 2026 | 45.96 | 46.18 | 45.62 | 46.18 | 13297.00 |
| Aug 12, 2026 | 45.71 | 45.97 | 45.40 | 45.61 | 11119.00 |
| Aug 11, 2026 | 44.76 | 45.49 | 44.76 | 45.39 | 9666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
| AmeriServ Financial, Inc. | 4.83 |
| Ames National Corp. | 32.82 |
Price Related Metrics
| PE Ratio | 11.67 |
| PS Ratio | 2.374 |
| PEG Ratio | 2.141 |
| Price to Book Value | 1.368 |
| Price to Free Cash Flow | 11.24 |
| Earnings Yield | 8.57% |
| Market Cap | 290.55M |
| PEGY Ratio | 1.504 |
| Operating PE Ratio | 8.779 |
| Normalized PE Ratio | 11.67 |