First United Corp (FUNC)
34.46
+0.26
(+0.76%)
USD |
NASDAQ |
Nov 21, 16:00
34.46
0.00 (0.00%)
After-Hours: 20:00
First United Price: 34.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 34.50 | 34.60 | 34.04 | 34.20 | 14020.00 |
| Nov 19, 2024 | 34.40 | 34.57 | 34.20 | 34.40 | 12070.00 |
| Nov 18, 2024 | 34.75 | 34.80 | 34.43 | 34.44 | 14967.00 |
| Nov 15, 2024 | 34.64 | 34.75 | 34.50 | 34.62 | 21864.00 |
| Nov 14, 2024 | 34.70 | 35.00 | 32.51 | 34.54 | 21177.00 |
| Nov 13, 2024 | 35.00 | 35.00 | 34.70 | 34.76 | 18073.00 |
| Nov 12, 2024 | 34.89 | 35.00 | 34.85 | 34.86 | 25679.00 |
| Nov 11, 2024 | 34.03 | 34.94 | 34.03 | 34.82 | 24912.00 |
| Nov 08, 2024 | 34.06 | 34.06 | 33.81 | 33.95 | 15917.00 |
| Nov 07, 2024 | 34.05 | 34.05 | 33.28 | 33.65 | 23504.00 |
| Nov 06, 2024 | 32.50 | 34.14 | 32.50 | 34.01 | 43383.00 |
| Nov 05, 2024 | 31.79 | 31.83 | 31.78 | 31.78 | 4869.00 |
| Nov 04, 2024 | 31.55 | 31.76 | 31.52 | 31.62 | 15440.00 |
| Nov 01, 2024 | 31.82 | 31.99 | 31.66 | 31.68 | 13171.00 |
| Oct 31, 2024 | 31.66 | 31.94 | 31.60 | 31.74 | 18174.00 |
| Oct 30, 2024 | 31.07 | 31.71 | 31.07 | 31.65 | 21879.00 |
| Oct 29, 2024 | 31.24 | 31.24 | 31.05 | 31.10 | 24669.00 |
| Oct 28, 2024 | 31.16 | 31.32 | 31.16 | 31.20 | 16747.00 |
| Oct 25, 2024 | 31.34 | 31.34 | 30.90 | 31.07 | 27252.00 |
| Oct 24, 2024 | 31.05 | 31.31 | 31.00 | 31.20 | 15437.00 |
| Oct 23, 2024 | 31.10 | 31.39 | 31.01 | 31.16 | 18357.00 |
| Oct 22, 2024 | 31.59 | 31.59 | 31.14 | 31.21 | 10463.00 |
| Oct 21, 2024 | 31.62 | 31.93 | 31.28 | 31.32 | 23890.00 |
| Oct 18, 2024 | 31.50 | 31.58 | 31.23 | 31.53 | 22966.00 |
| Oct 17, 2024 | 31.62 | 31.93 | 31.62 | 31.75 | 24114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.76
Minimum
Aug 21 2020
34.86
Maximum
Nov 12 2024
19.02
Average
18.45
Median
May 18 2021
Price Benchmarks
| City Holding Co | 130.06 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
Price Related Metrics
| PE Ratio | 14.01 |
| PS Ratio | 3.072 |
| Price to Book Value | 1.281 |
| Price to Free Cash Flow | 13.46 |
| Earnings Yield | 7.14% |
| Market Cap | 222.91M |
| Normalized PE Ratio | 14.01 |