First United Corp (FUNC)
22.20
-0.07
(-0.31%)
USD |
NASDAQ |
Apr 24, 16:00
22.17
-0.03
(-0.14%)
After-Hours: 20:00
First United Price: 22.20 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 22.00 | 22.32 | 21.97 | 22.20 | 48647.00 |
Apr 23, 2024 | 22.27 | 22.42 | 22.11 | 22.27 | 14558.00 |
Apr 22, 2024 | 22.19 | 22.37 | 22.12 | 22.20 | 31141.00 |
Apr 19, 2024 | 22.28 | 22.54 | 22.13 | 22.18 | 25296.00 |
Apr 18, 2024 | 21.95 | 22.15 | 21.90 | 22.10 | 59629.00 |
Apr 17, 2024 | 21.94 | 22.25 | 21.90 | 22.02 | 30031.00 |
Apr 16, 2024 | 22.44 | 22.44 | 21.72 | 22.01 | 19125.00 |
Apr 15, 2024 | 22.35 | 22.49 | 22.07 | 22.31 | 26703.00 |
Apr 12, 2024 | 22.57 | 22.58 | 22.28 | 22.44 | 16555.00 |
Apr 11, 2024 | 22.46 | 22.65 | 22.25 | 22.44 | 22690.00 |
Apr 10, 2024 | 22.59 | 22.59 | 22.08 | 22.53 | 17542.00 |
Apr 09, 2024 | 22.45 | 22.88 | 22.45 | 22.60 | 10895.00 |
Apr 08, 2024 | 22.69 | 22.69 | 22.28 | 22.55 | 29737.00 |
Apr 05, 2024 | 22.50 | 22.76 | 22.40 | 22.54 | 9140.00 |
Apr 04, 2024 | 22.79 | 22.82 | 22.42 | 22.63 | 9959.00 |
Apr 03, 2024 | 22.83 | 22.88 | 22.50 | 22.50 | 25543.00 |
Apr 02, 2024 | 22.60 | 23.08 | 22.44 | 22.88 | 17914.00 |
Apr 01, 2024 | 22.82 | 23.06 | 22.61 | 22.83 | 11134.00 |
Mar 28, 2024 | 22.68 | 23.10 | 22.55 | 22.91 | 10168.00 |
Mar 27, 2024 | 22.78 | 22.78 | 22.44 | 22.62 | 26052.00 |
Mar 26, 2024 | 22.60 | 22.88 | 21.90 | 22.60 | 9915.00 |
Mar 25, 2024 | 22.44 | 22.94 | 22.40 | 22.70 | 23635.00 |
Mar 22, 2024 | 22.55 | 22.67 | 21.81 | 22.64 | 11865.00 |
Mar 21, 2024 | 22.60 | 22.95 | 22.41 | 22.55 | 21200.00 |
Mar 20, 2024 | 21.92 | 22.53 | 21.79 | 22.53 | 48147.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.76
Minimum
Aug 21 2020
24.50
Maximum
Dec 13 2019
18.37
Average
18.38
Median
Oct 08 2021
Price Benchmarks
Community Bank System Inc | 45.35 |
Bar Harbor Bankshares Inc | 25.75 |
Evans Bancorp Inc | 26.00 |
Park National Corp | 137.49 |
Tompkins Financial Corp | 46.55 |
Price Related Metrics
PE Ratio | 9.911 |
PS Ratio | 2.086 |
Price to Book Value | 0.9111 |
Price to Free Cash Flow | 6.726 |
Earnings Yield | 10.09% |
Market Cap | 147.48M |
Normalized PE Ratio | 9.894 |