First United Corp. (FUNC)
43.40
+0.46
(+1.07%)
USD |
NASDAQ |
Aug 24, 16:00
43.30
-0.10
(-0.23%)
After-Hours: 20:00
First United Price : 43.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.83 | 43.64 | 42.20 | 43.40 | 10068.00 |
| Aug 21, 2026 | 43.29 | 43.75 | 42.18 | 42.94 | 15477.00 |
| Aug 20, 2026 | 43.45 | 43.65 | 43.35 | 43.35 | 9633.00 |
| Aug 19, 2026 | 45.09 | 45.15 | 43.00 | 43.59 | 18995.00 |
| Aug 18, 2026 | 45.12 | 45.38 | 44.70 | 45.15 | 16686.00 |
| Aug 17, 2026 | 45.11 | 45.52 | 44.92 | 44.93 | 17308.00 |
| Aug 14, 2026 | 45.86 | 45.86 | 45.22 | 45.38 | 7592.00 |
| Aug 13, 2026 | 45.96 | 46.18 | 45.62 | 46.18 | 13297.00 |
| Aug 12, 2026 | 45.71 | 45.97 | 45.40 | 45.61 | 11119.00 |
| Aug 11, 2026 | 44.76 | 45.49 | 44.76 | 45.39 | 9666.00 |
| Aug 10, 2026 | 44.44 | 44.94 | 44.12 | 44.46 | 14142.00 |
| Aug 07, 2026 | 45.36 | 45.36 | 44.31 | 44.74 | 8987.00 |
| Aug 06, 2026 | 45.10 | 45.64 | 44.76 | 45.30 | 34325.00 |
| Aug 05, 2026 | 45.02 | 45.48 | 44.30 | 44.73 | 17719.00 |
| Aug 04, 2026 | 44.39 | 45.20 | 44.39 | 44.70 | 17170.00 |
| Aug 03, 2026 | 44.44 | 45.84 | 44.23 | 44.57 | 16825.00 |
| Jul 31, 2026 | 43.60 | 44.28 | 43.42 | 44.14 | 22422.00 |
| Jul 30, 2026 | 44.28 | 44.76 | 43.56 | 43.84 | 13481.00 |
| Jul 29, 2026 | 45.59 | 45.59 | 44.31 | 44.73 | 79505.00 |
| Jul 28, 2026 | 45.04 | 45.59 | 44.74 | 45.59 | 34785.00 |
| Jul 27, 2026 | 44.86 | 45.00 | 43.61 | 44.88 | 21936.00 |
| Jul 24, 2026 | 43.50 | 44.97 | 43.50 | 44.57 | 32668.00 |
| Jul 23, 2026 | 43.79 | 44.24 | 42.89 | 43.94 | 33038.00 |
| Jul 22, 2026 | 43.74 | 44.13 | 43.35 | 43.98 | 44056.00 |
| Jul 21, 2026 | 44.03 | 45.00 | 43.08 | 44.18 | 42182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| German American Bancorp, Inc. | 50.07 |
| PCB Bancorp | 27.60 |
| Metropolitan Bank Holding Corp. | 90.47 |
| Bank of Marin Bancorp | 27.11 |
| Union Bankshares, Inc. (Vermont) | 23.71 |
Price Related Metrics
| PE Ratio | 11.25 |
| PS Ratio | 2.289 |
| PEG Ratio | 2.064 |
| Price to Book Value | 1.319 |
| Price to Free Cash Flow | 10.84 |
| Earnings Yield | 8.89% |
| Market Cap | 280.09M |
| PEGY Ratio | 1.434 |
| Operating PE Ratio | 8.463 |
| Normalized PE Ratio | 11.25 |