Bank of the James Financial Group Inc (BOTJ)
9.900
0.00 (0.00%)
USD |
NASDAQ |
Apr 24, 16:00
Bank of the James Financial Group Price: 9.900 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 9.93 | 9.93 | 9.80 | 9.900 | 919.00 |
Apr 23, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Apr 22, 2024 | 9.85 | 10.14 | 9.65 | 9.90 | 4278.00 |
Apr 19, 2024 | 9.65 | 9.935 | 9.65 | 9.92 | 5257.00 |
Apr 18, 2024 | 9.779 | 9.85 | 9.779 | 9.85 | 1526.00 |
Apr 17, 2024 | 9.76 | 9.928 | 9.76 | 9.775 | 5559.00 |
Apr 16, 2024 | 10.00 | 10.26 | 9.75 | 9.80 | 8948.00 |
Apr 15, 2024 | 9.90 | 10.00 | 9.76 | 9.955 | 11535.00 |
Apr 12, 2024 | 10.20 | 10.22 | 9.90 | 9.91 | 16852.00 |
Apr 11, 2024 | 10.40 | 10.40 | 10.12 | 10.15 | 3980.00 |
Apr 10, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 433.00 |
Apr 09, 2024 | 10.22 | 10.55 | 10.22 | 10.52 | 1180.00 |
Apr 08, 2024 | 10.72 | 10.72 | 10.56 | 10.56 | 513.00 |
Apr 05, 2024 | 10.21 | 11.00 | 10.21 | 10.25 | 2629.00 |
Apr 04, 2024 | 10.76 | 10.79 | 10.14 | 10.26 | 7667.00 |
Apr 03, 2024 | 10.21 | 10.28 | 10.21 | 10.21 | 3089.00 |
Apr 02, 2024 | 10.20 | 10.37 | 10.15 | 10.24 | 7008.00 |
Apr 01, 2024 | 10.46 | 10.82 | 10.15 | 10.22 | 8022.00 |
Mar 28, 2024 | 10.64 | 11.29 | 10.36 | 10.36 | 1749.00 |
Mar 27, 2024 | 10.50 | 10.81 | 10.44 | 10.50 | 8432.00 |
Mar 26, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 284.00 |
Mar 25, 2024 | 10.51 | 10.54 | 10.51 | 10.54 | 414.00 |
Mar 22, 2024 | 10.50 | 10.73 | 10.12 | 10.73 | 6310.00 |
Mar 21, 2024 | 10.43 | 10.94 | 10.43 | 10.69 | 2800.00 |
Mar 20, 2024 | 10.40 | 10.82 | 10.40 | 10.82 | 1597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.509
Minimum
Mar 24 2020
18.17
Maximum
Jun 23 2021
12.28
Average
12.64
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 25.58 |
Evans Bancorp Inc | 25.94 |
Park National Corp | 134.85 |
Tompkins Financial Corp | 45.80 |
Blue Ridge Bankshares Inc | 2.555 |
Price Related Metrics
PE Ratio | 5.210 |
PS Ratio | 1.080 |
Price to Book Value | 0.7492 |
Price to Free Cash Flow | 5.705 |
Earnings Yield | 19.19% |
Market Cap | 44.98M |
Normalized PE Ratio | 5.210 |