Bank of the James Financial Group, Inc. (BOTJ)
26.76
-0.25
(-0.93%)
USD |
NASDAQ |
Aug 25, 13:13
Bank of the James Financial Group Price : 26.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.97 | 27.50 | 26.84 | 27.01 | 65267.00 |
| Aug 21, 2026 | 27.06 | 27.25 | 26.89 | 27.07 | 11640.00 |
| Aug 20, 2026 | 26.87 | 27.30 | 26.85 | 27.15 | 17505.00 |
| Aug 19, 2026 | 27.74 | 27.74 | 26.64 | 27.15 | 38123.00 |
| Aug 18, 2026 | 27.91 | 27.93 | 27.23 | 27.50 | 39046.00 |
| Aug 17, 2026 | 27.55 | 27.98 | 27.22 | 27.73 | 77185.00 |
| Aug 14, 2026 | 27.75 | 28.29 | 27.62 | 27.77 | 51349.00 |
| Aug 13, 2026 | 27.75 | 28.09 | 27.40 | 27.76 | 51245.00 |
| Aug 12, 2026 | 27.65 | 28.10 | 27.30 | 27.51 | 45925.00 |
| Aug 11, 2026 | 27.20 | 27.65 | 27.10 | 27.31 | 47550.00 |
| Aug 10, 2026 | 27.50 | 27.70 | 27.00 | 27.02 | 50636.00 |
| Aug 07, 2026 | 27.09 | 27.66 | 26.90 | 27.25 | 52687.00 |
| Aug 06, 2026 | 27.19 | 28.01 | 26.86 | 27.09 | 35160.00 |
| Aug 05, 2026 | 27.05 | 28.52 | 27.04 | 27.11 | 78289.00 |
| Aug 04, 2026 | 27.06 | 27.34 | 26.62 | 27.10 | 33818.00 |
| Aug 03, 2026 | 26.96 | 27.53 | 26.42 | 27.16 | 41782.00 |
| Jul 31, 2026 | 27.71 | 28.01 | 26.82 | 27.04 | 63704.00 |
| Jul 30, 2026 | 27.86 | 27.96 | 27.61 | 27.61 | 12055.00 |
| Jul 29, 2026 | 28.03 | 28.56 | 27.56 | 27.79 | 17068.00 |
| Jul 28, 2026 | 27.01 | 27.84 | 27.01 | 27.75 | 18267.00 |
| Jul 27, 2026 | 26.94 | 27.36 | 26.94 | 27.01 | 20601.00 |
| Jul 24, 2026 | 26.65 | 27.54 | 26.65 | 26.93 | 43117.00 |
| Jul 23, 2026 | 26.50 | 26.68 | 26.04 | 26.55 | 18412.00 |
| Jul 22, 2026 | 26.75 | 26.75 | 26.30 | 26.50 | 12202.00 |
| Jul 21, 2026 | 26.71 | 26.94 | 26.60 | 26.60 | 35609.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Union Bankshares, Inc. (Vermont) | 23.52 |
| Bank of Marin Bancorp | 26.69 |
| German American Bancorp, Inc. | 49.58 |
| PCB Bancorp | 27.40 |
| First Northern Community Bancorp | 17.36 |
Price Related Metrics
| PE Ratio | 10.58 |
| PS Ratio | 1.875 |
| PEG Ratio | 0.1747 |
| Price to Book Value | 1.462 |
| Price to Free Cash Flow | 10.56 |
| Earnings Yield | 9.45% |
| Market Cap | 121.58M |
| PEGY Ratio | 0.1695 |
| Operating PE Ratio | 8.529 |
| Normalized PE Ratio | 10.58 |