Bank of the James Financial Group, Inc. (BOTJ)
26.81
-0.14
(-0.52%)
USD |
NASDAQ |
Sep 22, 15:21
Bank of the James Financial Group Price : 26.81 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 27.26 | 27.62 | 26.71 | 26.95 | 33280.00 |
| Sep 18, 2026 | 27.25 | 27.46 | 27.00 | 27.25 | 21038.00 |
| Sep 17, 2026 | 27.42 | 27.56 | 26.97 | 27.30 | 22442.00 |
| Sep 16, 2026 | 27.53 | 27.77 | 26.76 | 27.26 | 51284.00 |
| Sep 15, 2026 | 27.58 | 28.00 | 27.40 | 27.40 | 10632.00 |
| Sep 14, 2026 | 27.56 | 27.96 | 27.35 | 27.55 | 21631.00 |
| Sep 11, 2026 | 28.05 | 28.30 | 27.47 | 27.47 | 38852.00 |
| Sep 10, 2026 | 27.80 | 28.27 | 27.64 | 27.90 | 29170.00 |
| Sep 09, 2026 | 28.15 | 28.19 | 27.85 | 27.85 | 36232.00 |
| Sep 08, 2026 | 27.60 | 28.25 | 27.38 | 28.15 | 35727.00 |
| Sep 04, 2026 | 27.58 | 28.01 | 27.50 | 27.60 | 23007.00 |
| Sep 03, 2026 | 27.25 | 27.52 | 27.15 | 27.49 | 19684.00 |
| Sep 02, 2026 | 26.65 | 27.37 | 26.65 | 27.00 | 52597.00 |
| Sep 01, 2026 | 27.13 | 27.24 | 26.58 | 26.65 | 28716.00 |
| Aug 31, 2026 | 27.00 | 27.13 | 26.80 | 27.04 | 35219.00 |
| Aug 28, 2026 | 26.97 | 27.28 | 26.80 | 27.01 | 31734.00 |
| Aug 27, 2026 | 26.72 | 26.98 | 26.35 | 26.86 | 44214.00 |
| Aug 26, 2026 | 26.87 | 27.10 | 26.50 | 26.72 | 23984.00 |
| Aug 25, 2026 | 27.15 | 27.45 | 26.67 | 26.80 | 15586.00 |
| Aug 24, 2026 | 26.97 | 27.50 | 26.84 | 27.01 | 65267.00 |
| Aug 21, 2026 | 27.06 | 27.25 | 26.89 | 27.07 | 11640.00 |
| Aug 20, 2026 | 26.87 | 27.30 | 26.85 | 27.15 | 17505.00 |
| Aug 19, 2026 | 27.74 | 27.74 | 26.64 | 27.15 | 38123.00 |
| Aug 18, 2026 | 27.91 | 27.93 | 27.23 | 27.50 | 39046.00 |
| Aug 17, 2026 | 27.55 | 27.98 | 27.22 | 27.73 | 77185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C&F Financial Corp. | 93.24 |
| Ameris Bancorp | 83.09 |
| Arrow Financial Corp. | 37.57 |
| Associated Banc-Corp | 29.12 |
| AmeriServ Financial, Inc. | 4.65 |
Price Related Metrics
| PE Ratio | 10.60 |
| PS Ratio | 1.878 |
| PEG Ratio | 0.1750 |
| Price to Book Value | 1.465 |
| Price to Free Cash Flow | 10.58 |
| Earnings Yield | 9.43% |
| Market Cap | 121.81M |
| PEGY Ratio | 0.1698 |
| Operating PE Ratio | 8.545 |
| Normalized PE Ratio | 10.60 |