Bank of the James Financial Group Inc (BOTJ)

8.75 +0.00  +0.00% NASDAQ Apr 1, 20:00 Delayed 2m USD

Bank of the James Financial Group Price:

8.75 for April 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 1, 2020 8.75 8.75 8.56 8.75 8378.00
March 31, 2020 8.81 8.822 8.75 8.75 3698.00
March 30, 2020 9.00 9.00 8.76 8.804 1654.00
March 27, 2020 8.50 9.20 8.50 9.20 6984.00
March 26, 2020 8.100 8.78 8.100 8.78 438.00
March 25, 2020 8.90 8.90 8.60 8.60 1859.00
March 24, 2020 8.406 8.406 8.00 8.26 9474.00
March 23, 2020 9.25 9.25 9.25 9.25 0.000
March 20, 2020 8.91 10.10 8.91 9.25 13132.00
March 19, 2020 10.41 10.41 8.11 8.95 6134.00
March 18, 2020 10.75 11.05 10.00 10.05 4358.00
March 17, 2020 11.00 11.00 10.86 10.86 1085.00
March 16, 2020 10.50 10.50 10.50 10.50 0.000
March 13, 2020 11.07 11.07 10.50 10.50 440.00
March 12, 2020 11.37 11.37 10.06 10.15 6628.00
March 11, 2020 13.10 13.10 11.70 11.70 2164.00
March 10, 2020 13.20 13.20 13.20 13.20 0.000
March 9, 2020 13.30 13.50 13.20 13.20 4321.00
March 6, 2020 13.31 13.31 13.31 13.31 282.00
March 5, 2020 13.90 13.91 13.70 13.70 4297.00
March 4, 2020 14.02 14.02 13.90 13.90 637.00
March 3, 2020 14.33 14.33 13.90 13.94 1296.00
March 2, 2020 14.20 14.20 13.92 13.92 964.00
Feb. 28, 2020 14.36 14.36 13.79 13.79 3292.00
Feb. 27, 2020 14.60 14.60 14.37 14.37 1902.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.26 Mar 24 2020
Maximum 16.99 Jun 25 2018
Average 13.94
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.