Texas Community Bancshares Inc (TCBS)
14.91
+0.11
(+0.74%)
USD |
NASDAQ |
Nov 21, 16:00
14.91
0.00 (0.00%)
After-Hours: 20:00
Texas Community Bancshares Price: 14.91 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1155.00 |
| Nov 19, 2024 | 14.90 | 14.95 | 14.80 | 14.80 | 4563.00 |
| Nov 18, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 286.00 |
| Nov 15, 2024 | 14.80 | 14.95 | 14.80 | 14.82 | 8858.00 |
| Nov 14, 2024 | 14.95 | 14.95 | 14.80 | 14.80 | 1433.00 |
| Nov 13, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
| Nov 12, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
| Nov 11, 2024 | 14.82 | 14.82 | 14.79 | 14.80 | 3119.00 |
| Nov 08, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
| Nov 07, 2024 | 14.89 | 14.89 | 14.80 | 14.80 | 1728.00 |
| Nov 06, 2024 | 15.02 | 15.05 | 14.85 | 14.92 | 10804.00 |
| Nov 05, 2024 | 14.91 | 14.92 | 14.85 | 14.85 | 3222.00 |
| Nov 04, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 527.00 |
| Nov 01, 2024 | 15.05 | 15.05 | 14.81 | 14.81 | 5700.00 |
| Oct 31, 2024 | 14.89 | 15.00 | 14.89 | 15.00 | 3178.00 |
| Oct 30, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 0.000 |
| Oct 29, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 0.000 |
| Oct 28, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 915.00 |
| Oct 25, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1421.00 |
| Oct 24, 2024 | 15.04 | 15.05 | 14.85 | 14.99 | 5093.00 |
| Oct 23, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.000 |
| Oct 22, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.000 |
| Oct 21, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 137.00 |
| Oct 18, 2024 | 14.96 | 15.00 | 14.96 | 15.00 | 7418.00 |
| Oct 17, 2024 | 14.96 | 15.00 | 14.95 | 15.00 | 3814.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.79
Minimum
May 02 2023
18.99
Maximum
Mar 29 2022
14.68
Average
14.99
Median
Aug 02 2021
Price Benchmarks
| Colony Bankcorp Inc | 17.18 |
| Northrim BanCorp Inc | 85.20 |
| Southern First Bancshares Inc | 43.40 |
| HarborOne Bancorp Inc | 12.96 |
| Eastern Bankshares Inc | 18.53 |
Price Related Metrics
| PS Ratio | 4.311 |
| Price to Book Value | 0.8813 |
| Earnings Yield | -4.83% |
| Market Cap | 46.46M |