Texas Community Bancshares, Inc. (TCBS)
17.41
+0.11
(+0.64%)
USD |
NASDAQ |
Sep 10, 16:00
Texas Community Bancshares Price : 17.41 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 17.30 | 17.41 | 17.30 | 17.41 | 511.00 |
| Sep 09, 2026 | 17.33 | 17.33 | 17.30 | 17.30 | 2260.00 |
| Sep 08, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 236.00 |
| Sep 04, 2026 | 17.35 | 17.50 | 17.35 | 17.50 | 1504.00 |
| Sep 03, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 615.00 |
| Sep 02, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 316.00 |
| Sep 01, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 497.00 |
| Aug 31, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 275.00 |
| Aug 28, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 260.00 |
| Aug 27, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 637.00 |
| Aug 26, 2026 | 17.47 | 17.47 | 17.31 | 17.31 | 355.00 |
| Aug 25, 2026 | 17.31 | 17.66 | 17.31 | 17.66 | 5298.00 |
| Aug 24, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 1271.00 |
| Aug 21, 2026 | 17.52 | 17.64 | 17.50 | 17.50 | 1507.00 |
| Aug 20, 2026 | 17.50 | 17.53 | 17.50 | 17.53 | 1597.00 |
| Aug 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 630.00 |
| Aug 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 199.00 |
| Aug 17, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 564.00 |
| Aug 14, 2026 | 17.26 | 17.40 | 17.26 | 17.40 | 1402.00 |
| Aug 13, 2026 | 17.34 | 17.34 | 17.33 | 17.33 | 843.00 |
| Aug 12, 2026 | 17.32 | 17.53 | 17.26 | 17.36 | 3540.00 |
| Aug 11, 2026 | 17.38 | 17.38 | 17.30 | 17.30 | 3791.00 |
| Aug 10, 2026 | 17.36 | 17.36 | 17.26 | 17.26 | 882.00 |
| Aug 07, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 209.00 |
| Aug 06, 2026 | 17.50 | 17.50 | 17.43 | 17.43 | 803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.60 |
| Arrow Financial Corp. | 39.17 |
| Associated Banc-Corp | 30.05 |
| AmeriServ Financial, Inc. | 4.81 |
| Ames National Corp. | 32.34 |
Price Related Metrics
| PE Ratio | 14.66 |
| PS Ratio | 1.863 |
| PEG Ratio | 0.2849 |
| Price to Book Value | 0.9059 |
| Price to Free Cash Flow | 21.07 |
| Earnings Yield | 6.82% |
| Market Cap | 50.01M |
| PEGY Ratio | 0.2772 |
| Operating PE Ratio | 12.55 |
| Normalized PE Ratio | 14.66 |