Mereo BioPharma Group PLC (MREO)
3.72
+0.04
(+1.09%)
USD |
NASDAQ |
Nov 22, 16:00
3.725
0.00 (0.00%)
After-Hours: 20:00
Mereo BioPharma Group Total Return Price: 3.72 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.72 |
| November 21, 2024 | 3.68 |
| November 20, 2024 | 3.58 |
| November 19, 2024 | 3.49 |
| November 18, 2024 | 3.33 |
| November 15, 2024 | 3.53 |
| November 14, 2024 | 3.82 |
| November 13, 2024 | 4.05 |
| November 12, 2024 | 4.10 |
| November 11, 2024 | 4.28 |
| November 08, 2024 | 4.26 |
| November 07, 2024 | 4.09 |
| November 06, 2024 | 4.10 |
| November 05, 2024 | 4.10 |
| November 04, 2024 | 4.01 |
| November 01, 2024 | 4.28 |
| October 31, 2024 | 4.21 |
| October 30, 2024 | 4.25 |
| October 29, 2024 | 4.21 |
| October 28, 2024 | 4.20 |
| October 25, 2024 | 4.26 |
| October 24, 2024 | 4.35 |
| October 23, 2024 | 4.25 |
| October 22, 2024 | 4.37 |
| October 21, 2024 | 4.53 |
| Date | Value |
|---|---|
| October 18, 2024 | 4.62 |
| October 17, 2024 | 4.56 |
| October 16, 2024 | 4.51 |
| October 15, 2024 | 4.54 |
| October 14, 2024 | 4.47 |
| October 11, 2024 | 4.34 |
| October 10, 2024 | 4.12 |
| October 09, 2024 | 4.14 |
| October 08, 2024 | 4.16 |
| October 07, 2024 | 4.25 |
| October 04, 2024 | 4.40 |
| October 03, 2024 | 4.40 |
| October 02, 2024 | 4.29 |
| October 01, 2024 | 4.17 |
| September 30, 2024 | 4.11 |
| September 27, 2024 | 4.14 |
| September 26, 2024 | 4.10 |
| September 25, 2024 | 4.00 |
| September 24, 2024 | 4.05 |
| September 23, 2024 | 4.09 |
| September 20, 2024 | 4.25 |
| September 19, 2024 | 4.28 |
| September 18, 2024 | 4.22 |
| September 17, 2024 | 3.95 |
| September 16, 2024 | 4.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.33
Minimum
May 11 2022
4.87
Maximum
Aug 26 2024
2.198
Average
2.10
Median
Dec 05 2019
Total Return Price Benchmarks
| TC BioPharm (Holdings) PLC | 0.6239 |
| NuCana PLC | 1.23 |
| Biodexa Pharmaceuticals PLC | 4.57 |
| Adaptimmune Therapeutics PLC | 0.6616 |
| DBV Technologies SA | 0.469 |