NuCana (NCNA) Price: 0.9326

NuCana Plc (NCNA)

0.9326 0.00 (0.00%) USD | NASDAQ | Nov 13, 16:00

0.93 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.9399	0.9399	0.9302	0.9326	14001.00
Nov 12, 2026	0.94	0.94	0.875	0.93	31899.00
Nov 11, 2026	0.9461	0.96	0.895	0.9398	41641.00
Nov 10, 2026	0.9718	0.9718	0.935	0.935	13183.00
Nov 09, 2026	0.95	0.9977	0.95	0.9606	14334.00
Nov 06, 2026	0.9482	0.95	0.9018	0.9377	20227.00
Nov 05, 2026	0.9902	0.9902	0.90	0.934	27595.00
Nov 04, 2026	1.030	1.087	0.9805	1.02	11372.00
Nov 03, 2026	1.070	1.070	0.985	1.00	14623.00
Nov 02, 2026	1.01	1.05	0.98	0.9801	40373.00
Oct 30, 2026	1.04	1.06	1.00	1.01	19226.00
Oct 29, 2026	1.07	1.085	1.04	1.04	11689.00
Oct 28, 2026	1.10	1.12	1.06	1.075	32280.00
Oct 27, 2026	1.05	1.17	1.03	1.10	38645.00
Oct 26, 2026	1.02	1.04	1.00	1.04	28239.00
Oct 23, 2026	0.9802	1.02	0.9604	0.9853	27090.00
Oct 22, 2026	0.973	0.9876	0.95	0.96	31889.00
Oct 21, 2026	1.00	1.01	0.9616	0.9621	30159.00
Oct 20, 2026	0.985	1.035	0.9832	1.006	30145.00
Oct 19, 2026	0.9975	1.015	0.9772	0.9772	22329.00
Oct 16, 2026	1.02	1.03	0.97	0.9901	47057.00
Oct 15, 2026	1.02	1.038	0.97	1.02	55662.00
Oct 14, 2026	1.05	1.065	1.03	1.05	38098.00
Oct 13, 2026	1.10	1.10	1.05	1.05	52037.00
Oct 12, 2026	1.10	1.14	1.08	1.08	31431.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks