NuCana Plc (NCNA)
1.32
-0.02
(-1.49%)
USD |
NASDAQ |
Sep 11, 16:00
1.32
0.00 (0.00%)
After-Hours: 07:39
NuCana Price : 1.32 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.34 | 1.362 | 1.32 | 1.32 | 25116.00 |
| Sep 10, 2026 | 1.36 | 1.375 | 1.34 | 1.34 | 27029.00 |
| Sep 09, 2026 | 1.40 | 1.44 | 1.37 | 1.37 | 17196.00 |
| Sep 08, 2026 | 1.42 | 1.43 | 1.40 | 1.40 | 21657.00 |
| Sep 04, 2026 | 1.41 | 1.42 | 1.383 | 1.40 | 32173.00 |
| Sep 03, 2026 | 1.38 | 1.44 | 1.362 | 1.43 | 49928.00 |
| Sep 02, 2026 | 1.38 | 1.425 | 1.330 | 1.39 | 50783.00 |
| Sep 01, 2026 | 1.44 | 1.45 | 1.355 | 1.38 | 103951.0 |
| Aug 31, 2026 | 1.55 | 1.55 | 1.44 | 1.47 | 193102.0 |
| Aug 28, 2026 | 1.45 | 1.90 | 1.41 | 1.76 | 1.018M |
| Aug 27, 2026 | 1.50 | 1.51 | 1.44 | 1.47 | 17399.00 |
| Aug 26, 2026 | 1.48 | 1.53 | 1.465 | 1.53 | 13018.00 |
| Aug 25, 2026 | 1.47 | 1.55 | 1.47 | 1.47 | 26736.00 |
| Aug 24, 2026 | 1.52 | 1.52 | 1.47 | 1.47 | 13412.00 |
| Aug 21, 2026 | 1.50 | 1.55 | 1.50 | 1.52 | 18574.00 |
| Aug 20, 2026 | 1.53 | 1.55 | 1.50 | 1.53 | 18408.00 |
| Aug 19, 2026 | 1.53 | 1.660 | 1.51 | 1.55 | 26676.00 |
| Aug 18, 2026 | 1.55 | 1.587 | 1.52 | 1.52 | 17666.00 |
| Aug 17, 2026 | 1.64 | 1.64 | 1.51 | 1.55 | 53157.00 |
| Aug 14, 2026 | 1.49 | 1.665 | 1.49 | 1.59 | 70878.00 |
| Aug 13, 2026 | 1.42 | 1.49 | 1.42 | 1.48 | 15668.00 |
| Aug 12, 2026 | 1.51 | 1.51 | 1.40 | 1.43 | 18347.00 |
| Aug 11, 2026 | 1.42 | 1.594 | 1.41 | 1.44 | 34519.00 |
| Aug 10, 2026 | 1.53 | 1.53 | 1.425 | 1.44 | 22099.00 |
| Aug 07, 2026 | 1.36 | 1.660 | 1.34 | 1.47 | 206785.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Biodexa Pharmaceuticals Plc | 1.30 |
| Mereo BioPharma Group Plc | 0.28 |
| Silence Therapeutics Plc | 4.00 |
| BioNTech SE | 96.73 |
| Compass Pathways Plc | 14.35 |
Price Related Metrics
| Price to Book Value | 35.20 |
| Earnings Yield | -243.9% |
| Market Cap | 5.689M |