NuCana PLC (NCNA)
1.27
-0.01
(-0.78%)
USD |
NASDAQ |
Nov 21, 16:00
1.28
+0.01
(+0.79%)
After-Hours: 19:13
NuCana Price: 1.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.34 | 1.34 | 1.28 | 1.28 | 69618.00 |
| Nov 19, 2024 | 1.44 | 1.44 | 1.26 | 1.33 | 224001.0 |
| Nov 18, 2024 | 1.47 | 1.50 | 1.395 | 1.44 | 101571.0 |
| Nov 15, 2024 | 1.53 | 1.589 | 1.43 | 1.49 | 93490.00 |
| Nov 14, 2024 | 1.56 | 1.63 | 1.54 | 1.55 | 82636.00 |
| Nov 13, 2024 | 1.52 | 1.63 | 1.52 | 1.58 | 130831.0 |
| Nov 12, 2024 | 1.54 | 1.66 | 1.52 | 1.60 | 93884.00 |
| Nov 11, 2024 | 1.50 | 1.63 | 1.50 | 1.56 | 507301.0 |
| Nov 08, 2024 | 1.50 | 1.54 | 1.50 | 1.505 | 88819.00 |
| Nov 07, 2024 | 1.50 | 1.546 | 1.50 | 1.50 | 93765.00 |
| Nov 06, 2024 | 1.56 | 1.580 | 1.52 | 1.52 | 149080.0 |
| Nov 05, 2024 | 1.58 | 1.60 | 1.53 | 1.53 | 69040.00 |
| Nov 04, 2024 | 1.56 | 1.62 | 1.55 | 1.55 | 97162.00 |
| Nov 01, 2024 | 1.67 | 1.71 | 1.53 | 1.54 | 160996.0 |
| Oct 31, 2024 | 1.73 | 1.75 | 1.60 | 1.62 | 169936.0 |
| Oct 30, 2024 | 1.74 | 1.77 | 1.72 | 1.73 | 116380.0 |
| Oct 29, 2024 | 1.74 | 1.77 | 1.74 | 1.75 | 92605.00 |
| Oct 28, 2024 | 1.79 | 1.83 | 1.75 | 1.76 | 102287.0 |
| Oct 25, 2024 | 1.84 | 1.84 | 1.76 | 1.79 | 100518.0 |
| Oct 24, 2024 | 1.85 | 1.898 | 1.78 | 1.83 | 171320.0 |
| Oct 23, 2024 | 1.83 | 1.90 | 1.82 | 1.825 | 92465.00 |
| Oct 22, 2024 | 1.88 | 1.911 | 1.820 | 1.85 | 114016.0 |
| Oct 21, 2024 | 1.92 | 1.93 | 1.79 | 1.86 | 241023.0 |
| Oct 18, 2024 | 1.94 | 2.00 | 1.825 | 1.88 | 252779.0 |
| Oct 17, 2024 | 1.86 | 2.038 | 1.86 | 1.95 | 195426.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Nov 21 2024
226.25
Maximum
Mar 04 2020
59.56
Average
37.50
Median
Aug 11 2022
Price Benchmarks
| Adaptimmune Therapeutics PLC | 0.634 |
| Biodexa Pharmaceuticals PLC | 4.36 |
| Autolus Therapeutics PLC | 2.835 |
| Mereo BioPharma Group PLC | 3.675 |
| Bicycle Therapeutics PLC | 20.29 |
Price Related Metrics
| Price to Book Value | 0.5936 |
| Earnings Yield | -1.31K% |
| Market Cap | 2.853M |