NuCana Plc (NCNA)
1.47
-0.05
(-3.29%)
USD |
NASDAQ |
Aug 24, 16:00
1.47
0.00 (0.00%)
After-Hours: 20:00
NuCana Price : 1.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.50 | 1.55 | 1.50 | 1.52 | 18574.00 |
| Aug 20, 2026 | 1.53 | 1.55 | 1.50 | 1.53 | 18408.00 |
| Aug 19, 2026 | 1.53 | 1.660 | 1.51 | 1.55 | 26676.00 |
| Aug 18, 2026 | 1.55 | 1.587 | 1.52 | 1.52 | 17666.00 |
| Aug 17, 2026 | 1.64 | 1.64 | 1.51 | 1.55 | 53157.00 |
| Aug 14, 2026 | 1.49 | 1.665 | 1.49 | 1.59 | 70878.00 |
| Aug 13, 2026 | 1.42 | 1.49 | 1.42 | 1.48 | 15668.00 |
| Aug 12, 2026 | 1.51 | 1.51 | 1.40 | 1.43 | 18347.00 |
| Aug 11, 2026 | 1.42 | 1.594 | 1.41 | 1.44 | 34519.00 |
| Aug 10, 2026 | 1.53 | 1.53 | 1.425 | 1.44 | 22099.00 |
| Aug 07, 2026 | 1.36 | 1.660 | 1.34 | 1.47 | 206785.0 |
| Aug 06, 2026 | 1.31 | 1.37 | 1.285 | 1.36 | 15518.00 |
| Aug 05, 2026 | 1.39 | 1.39 | 1.30 | 1.34 | 25945.00 |
| Aug 04, 2026 | 1.37 | 1.40 | 1.362 | 1.39 | 11394.00 |
| Aug 03, 2026 | 1.320 | 1.38 | 1.320 | 1.35 | 26662.00 |
| Jul 31, 2026 | 1.27 | 1.34 | 1.25 | 1.32 | 24651.00 |
| Jul 30, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 9194.00 |
| Jul 29, 2026 | 1.26 | 1.29 | 1.21 | 1.21 | 27854.00 |
| Jul 28, 2026 | 1.26 | 1.29 | 1.250 | 1.29 | 12757.00 |
| Jul 27, 2026 | 1.36 | 1.36 | 1.25 | 1.26 | 26646.00 |
| Jul 24, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 4501.00 |
| Jul 23, 2026 | 1.38 | 1.407 | 1.31 | 1.33 | 20307.00 |
| Jul 22, 2026 | 1.29 | 1.40 | 1.29 | 1.36 | 49013.00 |
| Jul 21, 2026 | 1.29 | 1.33 | 1.28 | 1.29 | 15410.00 |
| Jul 20, 2026 | 1.31 | 1.31 | 1.21 | 1.31 | 85075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Biodexa Pharmaceuticals Plc | 1.19 |
| Mereo BioPharma Group Plc | 0.291 |
| BioNTech SE | 112.82 |
| Silence Therapeutics Plc | 5.50 |
| Compass Pathways Plc | 14.20 |
Price Related Metrics
| Price to Book Value | 39.20 |
| Earnings Yield | -219.0% |
| Market Cap | 6.335M |