TD Global Carbon Credit Index ETF CAD (TCBN.TO)
36.44
0.00 (0.00%)
CAD |
TSX |
May 02, 16:00
TCBN.TO Price: 36.44 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 0.000 |
May 01, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | -- |
Apr 30, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 0.000 |
Apr 29, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 0.000 |
Apr 26, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 140.00 |
Apr 25, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
Apr 24, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
Apr 23, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 100.00 |
Apr 22, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 269.00 |
Apr 19, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 200.00 |
Apr 18, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 0.000 |
Apr 17, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 100.00 |
Apr 16, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 0.000 |
Apr 15, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 100.00 |
Apr 12, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 0.000 |
Apr 11, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 0.000 |
Apr 10, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 0.000 |
Apr 09, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 0.000 |
Apr 08, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 100.00 |
Apr 05, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 100.00 |
Apr 04, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 0.000 |
Apr 03, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 0.000 |
Apr 02, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 0.000 |
Apr 01, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 0.000 |
Mar 28, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.29
Minimum
Feb 21 2024
55.27
Maximum
Feb 28 2023
43.55
Average
45.64
Median
Sep 12 2023