Evolve Ether ETF CAD Unhedged (ETHR.TO)
9.04
-0.30
(-3.21%)
CAD |
TSX |
Nov 13, 16:00
ETHR.TO Price : 9.04 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 9.10 | 9.11 | 8.91 | 9.04 | 5733.00 |
| Nov 12, 2026 | 9.23 | 9.40 | 9.23 | 9.34 | 11648.00 |
| Nov 11, 2026 | 9.61 | 9.68 | 9.61 | 9.64 | 826.00 |
| Nov 10, 2026 | 9.51 | 9.54 | 9.30 | 9.50 | 8282.00 |
| Nov 09, 2026 | 9.73 | 9.87 | 9.73 | 9.78 | 11771.00 |
| Nov 06, 2026 | 10.26 | 10.27 | 10.18 | 10.23 | 2628.00 |
| Nov 05, 2026 | 10.85 | 10.85 | 10.22 | 10.24 | 8852.00 |
| Nov 04, 2026 | 10.81 | 11.09 | 10.81 | 10.99 | 10270.00 |
| Nov 03, 2026 | 10.38 | 10.47 | 10.38 | 10.43 | 49344.00 |
| Nov 02, 2026 | 10.40 | 10.43 | 10.19 | 10.23 | 3425.00 |
| Oct 30, 2026 | 10.13 | 10.23 | 10.08 | 10.16 | 32471.00 |
| Oct 29, 2026 | 10.61 | 10.69 | 10.58 | 10.63 | 3076.00 |
| Oct 28, 2026 | 10.69 | 10.79 | 10.64 | 10.79 | 1205.00 |
| Oct 27, 2026 | 10.60 | 10.75 | 10.60 | 10.73 | 4176.00 |
| Oct 26, 2026 | 10.57 | 10.63 | 10.50 | 10.57 | 3527.00 |
| Oct 23, 2026 | 10.91 | 10.97 | 10.91 | 10.91 | 5561.00 |
| Oct 22, 2026 | 10.98 | 10.98 | 10.78 | 10.88 | 6881.00 |
| Oct 21, 2026 | 11.33 | 11.53 | 11.28 | 11.42 | 13337.00 |
| Oct 20, 2026 | 10.94 | 11.29 | 10.94 | 11.17 | 26658.00 |
| Oct 19, 2026 | 11.10 | 11.11 | 10.99 | 10.99 | 7252.00 |
| Oct 16, 2026 | 11.31 | 11.36 | 11.07 | 11.12 | 8726.00 |
| Oct 15, 2026 | 10.84 | 11.35 | 10.75 | 11.34 | 8494.00 |
| Oct 14, 2026 | 11.48 | 11.55 | 11.26 | 11.26 | 9684.00 |
| Oct 13, 2026 | 11.64 | 11.70 | 11.58 | 11.62 | 19738.00 |
| Oct 09, 2026 | 11.63 | 11.64 | 11.52 | 11.52 | 4063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median