Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 4.75 4.79 4.59 4.65 107931.0
Jun 29, 2022 5.10 5.14 4.98 5.13 40052.00
Jun 28, 2022 5.60 5.65 5.30 5.30 20252.00
Jun 27, 2022 5.60 5.60 5.39 5.49 123513.0
Jun 24, 2022 5.60 5.66 5.46 5.65 110481.0
Jun 23, 2022 5.15 5.21 5.03 5.21 82657.00
Jun 22, 2022 5.07 5.16 4.87 4.94 84890.00
Jun 21, 2022 5.31 5.47 5.17 5.18 110759.0
Jun 20, 2022 5.24 5.33 5.04 5.13 41640.00
Jun 17, 2022 4.99 5.10 4.95 5.01 71437.00
Jun 16, 2022 5.15 5.20 5.00 5.05 74605.00
Jun 15, 2022 5.21 5.61 4.86 5.39 408585.0
Jun 14, 2022 5.67 5.83 5.48 5.55 43081.00
Jun 13, 2022 5.66 5.82 5.38 5.64 146955.0
Jun 10, 2022 7.81 7.95 7.54 7.58 121101.0
Jun 09, 2022 8.02 8.10 7.99 8.04 16090.00
Jun 08, 2022 8.12 8.17 7.97 8.00 38088.00
Jun 07, 2022 7.83 8.34 7.82 8.23 142627.0
Jun 06, 2022 8.54 8.54 8.25 8.34 38631.00
Jun 03, 2022 7.84 7.92 7.81 7.85 35542.00
Jun 02, 2022 8.10 8.16 8.03 8.16 25022.00
Jun 01, 2022 8.80 8.85 8.12 8.20 103813.0
May 31, 2022 8.94 8.95 8.66 8.71 41767.00
May 30, 2022 8.47 8.70 8.46 8.65 76020.00
May 27, 2022 8.15 8.25 7.77 7.92 51870.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.65
Minimum
Jun 30 2022
21.49
Maximum
Nov 11 2021
13.45
Average
13.46
Median