Ether ETF CAD Unhedged Units (ETHR.TO)
11.42
-0.50
(-4.16%)
CAD |
TSX |
Nov 04, 16:00
ETHR.TO Price: 11.42 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 11.59 | 11.59 | 11.37 | 11.42 | 9579.00 |
Nov 01, 2024 | 11.96 | 12.20 | 11.75 | 11.91 | 16605.00 |
Oct 31, 2024 | 12.39 | 12.39 | 11.85 | 11.87 | 16473.00 |
Oct 30, 2024 | 12.70 | 12.85 | 12.55 | 12.55 | 14573.00 |
Oct 29, 2024 | 12.36 | 12.64 | 12.33 | 12.44 | 10909.00 |
Oct 28, 2024 | 11.91 | 11.92 | 11.76 | 11.82 | 16335.00 |
Oct 25, 2024 | 12.02 | 12.02 | 11.59 | 11.72 | 12364.00 |
Oct 24, 2024 | 11.88 | 11.95 | 11.85 | 11.93 | 11670.00 |
Oct 23, 2024 | 12.16 | 12.16 | 11.57 | 11.70 | 13552.00 |
Oct 22, 2024 | 12.35 | 12.38 | 12.23 | 12.31 | 11970.00 |
Oct 21, 2024 | 12.64 | 12.64 | 12.50 | 12.55 | 12901.00 |
Oct 18, 2024 | 12.26 | 12.56 | 12.26 | 12.44 | 11624.00 |
Oct 17, 2024 | 12.23 | 12.32 | 12.11 | 12.11 | 4867.00 |
Oct 16, 2024 | 12.30 | 12.33 | 12.19 | 12.22 | 4042.00 |
Oct 15, 2024 | 12.20 | 12.60 | 11.94 | 12.13 | 27576.00 |
Oct 11, 2024 | 11.33 | 11.51 | 11.33 | 11.51 | 6912.00 |
Oct 10, 2024 | 11.18 | 11.18 | 10.94 | 11.04 | 5062.00 |
Oct 09, 2024 | 11.30 | 11.35 | 11.23 | 11.26 | 2756.00 |
Oct 08, 2024 | 11.29 | 11.38 | 11.19 | 11.33 | 12941.00 |
Oct 07, 2024 | 11.43 | 11.66 | 11.31 | 11.31 | 10296.00 |
Oct 04, 2024 | 11.02 | 11.27 | 10.89 | 11.19 | 7912.00 |
Oct 03, 2024 | 10.83 | 10.86 | 10.66 | 10.82 | 15263.00 |
Oct 02, 2024 | 11.11 | 11.30 | 10.89 | 10.92 | 10809.00 |
Oct 01, 2024 | 11.99 | 11.99 | 11.23 | 11.43 | 29307.00 |
Sep 30, 2024 | 12.08 | 12.10 | 11.86 | 11.92 | 13298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.65
Minimum
Jun 30 2022
21.49
Maximum
Nov 11 2021
11.18
Average
10.62
Median
Price Benchmarks
BetaPro S&P 500 VIX ST Futures ETF | 9.72 |
Bitcoin ETF CAD | 33.50 |
CI Galaxy Bitcoin ETF CAD | 13.77 |
CI Galaxy Ethereum ETF | 12.02 |
BetaPro Inverse Bitcoin ETF | 3.23 |