Evolve Ether ETF CAD Unhedged (ETHR.TO)
11.12
-0.05
(-0.45%)
CAD |
TSX |
Sep 09, 15:51
ETHR.TO Price : 11.12 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 11.08 | 11.26 | 11.00 | 11.17 | 5450.00 |
| Sep 04, 2026 | 11.11 | 11.11 | 11.08 | 11.09 | 4483.00 |
| Sep 03, 2026 | 10.98 | 11.33 | 10.96 | 11.32 | 10983.00 |
| Sep 02, 2026 | 10.81 | 10.85 | 10.81 | 10.81 | 4240.00 |
| Sep 01, 2026 | 11.09 | 11.13 | 10.85 | 10.97 | 5767.00 |
| Aug 31, 2026 | 11.12 | 11.23 | 11.06 | 11.24 | 7637.00 |
| Aug 28, 2026 | 11.32 | 11.41 | 11.00 | 11.04 | 17381.00 |
| Aug 27, 2026 | 11.27 | 11.44 | 11.27 | 11.34 | 4576.00 |
| Aug 26, 2026 | 11.10 | 11.24 | 11.10 | 11.21 | 11770.00 |
| Aug 25, 2026 | 11.14 | 11.22 | 11.10 | 11.14 | 4819.00 |
| Aug 24, 2026 | 11.34 | 11.43 | 11.16 | 11.19 | 16046.00 |
| Aug 21, 2026 | 10.73 | 10.92 | 10.66 | 10.87 | 20339.00 |
| Aug 20, 2026 | 10.31 | 10.60 | 10.19 | 10.46 | 67576.00 |
| Aug 19, 2026 | 8.72 | 9.52 | 8.72 | 9.49 | 45309.00 |
| Aug 18, 2026 | 8.61 | 8.715 | 8.60 | 8.69 | 7416.00 |
| Aug 17, 2026 | 8.60 | 8.66 | 8.60 | 8.66 | 4831.00 |
| Aug 14, 2026 | 8.50 | 8.50 | 8.50 | 8.54 | 272.00 |
| Aug 13, 2026 | 8.63 | 8.63 | 8.51 | 8.60 | 3580.00 |
| Aug 12, 2026 | 8.63 | 8.63 | 8.57 | 8.56 | 555.00 |
| Aug 11, 2026 | 8.60 | 8.60 | 8.45 | 8.57 | 3354.00 |
| Aug 10, 2026 | 8.71 | 8.71 | 8.53 | 8.56 | 7884.00 |
| Aug 07, 2026 | 8.81 | 8.81 | 8.71 | 8.76 | 10907.00 |
| Aug 06, 2026 | 8.75 | 8.795 | 8.75 | 8.76 | 1096.00 |
| Aug 05, 2026 | 8.57 | 8.81 | 8.57 | 8.80 | 7019.00 |
| Aug 04, 2026 | 8.60 | 8.65 | 8.57 | 8.65 | 2312.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median