Ether ETF CAD Unhedged Units (ETHR.TO)
14.69
-0.07
(-0.47%)
CAD |
TSX |
Apr 25, 12:05
ETHR.TO Price: 14.69 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 15.30 | 15.30 | 14.72 | 14.76 | 41091.00 |
Apr 23, 2024 | 14.96 | 15.32 | 14.96 | 15.11 | 12943.00 |
Apr 22, 2024 | 15.09 | 15.11 | 14.92 | 15.01 | 16979.00 |
Apr 19, 2024 | 14.60 | 14.66 | 14.39 | 14.66 | 20827.00 |
Apr 18, 2024 | 14.34 | 14.59 | 14.31 | 14.51 | 48938.00 |
Apr 17, 2024 | 14.40 | 14.48 | 13.97 | 14.20 | 27892.00 |
Apr 16, 2024 | 14.65 | 14.65 | 14.25 | 14.53 | 21442.00 |
Apr 15, 2024 | 15.26 | 15.26 | 14.37 | 14.68 | 38461.00 |
Apr 12, 2024 | 16.49 | 16.49 | 14.55 | 15.23 | 70233.00 |
Apr 11, 2024 | 16.70 | 16.70 | 16.43 | 16.53 | 14857.00 |
Apr 10, 2024 | 16.13 | 16.58 | 16.13 | 16.51 | 14529.00 |
Apr 09, 2024 | 16.90 | 16.90 | 16.14 | 16.41 | 35719.00 |
Apr 08, 2024 | 16.99 | 17.32 | 16.89 | 17.27 | 82444.00 |
Apr 05, 2024 | 15.43 | 15.60 | 15.40 | 15.43 | 60160.00 |
Apr 04, 2024 | 15.62 | 15.96 | 15.61 | 15.68 | 13214.00 |
Apr 03, 2024 | 15.39 | 15.67 | 15.39 | 15.44 | 9973.00 |
Apr 02, 2024 | 15.25 | 15.48 | 15.05 | 15.32 | 46008.00 |
Apr 01, 2024 | 16.58 | 16.64 | 16.00 | 16.23 | 19556.00 |
Mar 28, 2024 | 16.70 | 16.84 | 16.56 | 16.64 | 9005.00 |
Mar 27, 2024 | 17.13 | 17.16 | 16.25 | 16.31 | 37179.00 |
Mar 26, 2024 | 16.94 | 16.94 | 16.63 | 16.65 | 12689.00 |
Mar 25, 2024 | 16.06 | 17.04 | 16.06 | 17.01 | 50133.00 |
Mar 22, 2024 | 15.89 | 15.90 | 15.34 | 15.67 | 31158.00 |
Mar 21, 2024 | 16.52 | 16.53 | 15.88 | 16.04 | 23574.00 |
Mar 20, 2024 | 15.62 | 15.88 | 14.67 | 15.67 | 56221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.65
Minimum
Jun 30 2022
21.49
Maximum
Nov 11 2021
10.73
Average
9.155
Median