Ether ETF CAD Unhedged Units (ETHR.TO)
15.61
-0.28
(-1.76%)
CAD |
TSX |
Nov 22, 16:00
ETHR.TO Price: 15.61 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 15.64 | 15.79 | 15.57 | 15.61 | 31375.00 |
Nov 21, 2024 | 15.86 | 16.01 | 15.36 | 15.89 | 54110.00 |
Nov 20, 2024 | 14.87 | 14.87 | 14.42 | 14.58 | 24103.00 |
Nov 19, 2024 | 14.70 | 14.90 | 14.64 | 14.67 | 46052.00 |
Nov 18, 2024 | 14.82 | 15.20 | 14.71 | 15.06 | 41365.00 |
Nov 15, 2024 | 14.67 | 14.73 | 14.41 | 14.71 | 28375.00 |
Nov 14, 2024 | 15.14 | 15.20 | 14.61 | 14.82 | 22936.00 |
Nov 13, 2024 | 15.35 | 15.81 | 14.90 | 15.04 | 39775.00 |
Nov 12, 2024 | 15.47 | 15.66 | 15.26 | 15.61 | 27193.00 |
Nov 11, 2024 | 14.97 | 15.94 | 14.97 | 15.92 | 73632.00 |
Nov 08, 2024 | 13.94 | 14.10 | 13.69 | 13.86 | 33495.00 |
Nov 07, 2024 | 13.25 | 13.69 | 13.12 | 13.69 | 56406.00 |
Nov 06, 2024 | 12.47 | 12.81 | 12.38 | 12.75 | 39487.00 |
Nov 05, 2024 | 11.57 | 11.60 | 11.30 | 11.40 | 11299.00 |
Nov 04, 2024 | 11.59 | 11.59 | 11.37 | 11.42 | 9579.00 |
Nov 01, 2024 | 11.96 | 12.20 | 11.75 | 11.91 | 16605.00 |
Oct 31, 2024 | 12.39 | 12.39 | 11.85 | 11.87 | 16473.00 |
Oct 30, 2024 | 12.70 | 12.85 | 12.55 | 12.55 | 14573.00 |
Oct 29, 2024 | 12.36 | 12.64 | 12.33 | 12.44 | 10909.00 |
Oct 28, 2024 | 11.91 | 11.92 | 11.76 | 11.82 | 16335.00 |
Oct 25, 2024 | 12.02 | 12.02 | 11.59 | 11.72 | 12364.00 |
Oct 24, 2024 | 11.88 | 11.95 | 11.85 | 11.93 | 11670.00 |
Oct 23, 2024 | 12.16 | 12.16 | 11.57 | 11.70 | 13552.00 |
Oct 22, 2024 | 12.35 | 12.38 | 12.23 | 12.31 | 11970.00 |
Oct 21, 2024 | 12.64 | 12.64 | 12.50 | 12.55 | 12901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.65
Minimum
Jun 30 2022
21.49
Maximum
Nov 11 2021
11.24
Average
10.69
Median
Apr 20 2021
Price Benchmarks
BetaPro S&P 500 VIX ST Futures ETF | 8.07 |
Bitcoin ETF CAD | 49.70 |
BetaPro Inverse Bitcoin ETF | 2.12 |
3iQ Ether Staking ETF | 13.00 |
Evolve Cryptocurrencies ETF | 20.22 |