Evolve Ether ETF CAD Unhedged (ETHR.TO)
11.17
+0.18
(+1.64%)
CAD |
TSX |
Oct 20, 15:55
ETHR.TO Price : 11.17 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 11.10 | 11.11 | 10.99 | 10.99 | 7252.00 |
| Oct 16, 2026 | 11.31 | 11.36 | 11.07 | 11.12 | 8726.00 |
| Oct 15, 2026 | 10.84 | 11.35 | 10.75 | 11.34 | 8494.00 |
| Oct 14, 2026 | 11.48 | 11.55 | 11.26 | 11.26 | 9684.00 |
| Oct 13, 2026 | 11.64 | 11.70 | 11.58 | 11.62 | 19738.00 |
| Oct 09, 2026 | 11.63 | 11.64 | 11.52 | 11.52 | 4063.00 |
| Oct 08, 2026 | 11.79 | 11.79 | 11.20 | 11.42 | 21106.00 |
| Oct 07, 2026 | 11.92 | 11.95 | 11.81 | 11.95 | 15802.00 |
| Oct 06, 2026 | 12.59 | 12.59 | 12.47 | 12.47 | 6186.00 |
| Oct 05, 2026 | 12.64 | 12.68 | 12.52 | 12.59 | 5661.00 |
| Oct 02, 2026 | 12.75 | 12.83 | 12.34 | 12.39 | 7000.00 |
| Oct 01, 2026 | 12.48 | 12.56 | 12.43 | 12.50 | 6589.00 |
| Sep 30, 2026 | 12.57 | 12.57 | 12.37 | 12.39 | 7078.00 |
| Sep 29, 2026 | 12.56 | 12.58 | 12.38 | 12.44 | 4290.00 |
| Sep 28, 2026 | 12.43 | 12.50 | 12.34 | 12.36 | 120812.0 |
| Sep 25, 2026 | 12.44 | 12.44 | 12.37 | 12.43 | 6122.00 |
| Sep 24, 2026 | 12.26 | 12.44 | 12.26 | 12.44 | 7958.00 |
| Sep 23, 2026 | 12.49 | 12.50 | 12.22 | 12.33 | 3378.00 |
| Sep 22, 2026 | 12.56 | 12.68 | 12.52 | 12.62 | 8508.00 |
| Sep 21, 2026 | 12.49 | 12.67 | 12.42 | 12.65 | 20949.00 |
| Sep 18, 2026 | 11.44 | 12.06 | 11.44 | 12.01 | 22511.00 |
| Sep 17, 2026 | 11.18 | 11.28 | 11.10 | 11.18 | 7425.00 |
| Sep 16, 2026 | 10.90 | 10.98 | 10.87 | 10.98 | 6024.00 |
| Sep 15, 2026 | 10.92 | 11.07 | 10.74 | 10.94 | 32540.00 |
| Sep 14, 2026 | 11.37 | 11.54 | 11.36 | 11.54 | 4016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median