Bitcoin ETF CAD (EBIT.TO)
31.63
-1.16
(-3.54%)
CAD |
TSX |
Apr 24, 16:00
EBIT.TO Price: 31.63 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 32.72 | 32.77 | 31.58 | 31.63 | 49320.00 |
Apr 23, 2024 | 32.75 | 33.11 | 32.71 | 32.79 | 44218.00 |
Apr 22, 2024 | 32.85 | 33.06 | 32.63 | 33.01 | 59541.00 |
Apr 19, 2024 | 32.20 | 32.35 | 31.65 | 32.00 | 120850.0 |
Apr 18, 2024 | 31.06 | 31.88 | 30.86 | 31.63 | 57844.00 |
Apr 17, 2024 | 31.12 | 31.37 | 29.83 | 30.33 | 124826.0 |
Apr 16, 2024 | 31.52 | 31.61 | 30.83 | 31.38 | 74728.00 |
Apr 15, 2024 | 32.95 | 33.00 | 31.18 | 31.59 | 58201.00 |
Apr 12, 2024 | 34.89 | 34.90 | 32.47 | 33.28 | 279155.0 |
Apr 11, 2024 | 34.93 | 35.00 | 34.50 | 34.87 | 28282.00 |
Apr 10, 2024 | 33.42 | 34.66 | 33.33 | 34.66 | 72560.00 |
Apr 09, 2024 | 34.67 | 34.70 | 33.61 | 33.86 | 60789.00 |
Apr 08, 2024 | 35.31 | 35.40 | 35.00 | 35.23 | 90115.00 |
Apr 05, 2024 | 33.02 | 33.72 | 33.02 | 33.12 | 46899.00 |
Apr 04, 2024 | 32.80 | 33.92 | 32.73 | 33.58 | 61482.00 |
Apr 03, 2024 | 32.26 | 32.74 | 32.06 | 32.22 | 33994.00 |
Apr 02, 2024 | 31.82 | 32.50 | 31.70 | 32.46 | 86874.00 |
Apr 01, 2024 | 34.37 | 34.40 | 33.54 | 34.30 | 66392.00 |
Mar 28, 2024 | 34.33 | 35.08 | 34.33 | 34.71 | 133082.0 |
Mar 27, 2024 | 35.26 | 35.26 | 33.60 | 33.77 | 91398.00 |
Mar 26, 2024 | 34.77 | 34.79 | 34.09 | 34.13 | 76169.00 |
Mar 25, 2024 | 32.88 | 34.96 | 32.88 | 34.90 | 64249.00 |
Mar 22, 2024 | 31.65 | 31.65 | 30.78 | 31.49 | 66180.00 |
Mar 21, 2024 | 33.06 | 33.07 | 31.80 | 31.80 | 63513.00 |
Mar 20, 2024 | 31.18 | 32.20 | 30.45 | 32.06 | 124764.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.83
Minimum
Nov 21 2022
35.87
Maximum
Mar 13 2024
17.91
Average
17.06
Median