Bitcoin ETF CAD (EBIT.TO)
33.50
-1.11
(-3.21%)
CAD |
TSX |
Nov 04, 16:00
EBIT.TO Price: 33.50 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 34.11 | 34.19 | 33.48 | 33.50 | 46051.00 |
| Nov 01, 2024 | 34.92 | 35.65 | 34.35 | 34.61 | 79143.00 |
| Oct 31, 2024 | 35.76 | 35.76 | 34.80 | 34.82 | 33194.00 |
| Oct 30, 2024 | 35.78 | 36.10 | 35.65 | 35.74 | 37390.00 |
| Oct 29, 2024 | 35.41 | 36.69 | 35.30 | 36.12 | 125074.0 |
| Oct 28, 2024 | 34.30 | 34.75 | 34.05 | 34.57 | 82419.00 |
| Oct 25, 2024 | 33.68 | 34.15 | 32.85 | 33.20 | 54534.00 |
| Oct 24, 2024 | 33.42 | 33.86 | 33.42 | 33.83 | 38315.00 |
| Oct 23, 2024 | 33.00 | 33.15 | 32.34 | 32.92 | 25924.00 |
| Oct 22, 2024 | 33.21 | 33.52 | 33.00 | 33.44 | 26444.00 |
| Oct 21, 2024 | 33.64 | 33.64 | 33.16 | 33.52 | 48772.00 |
| Oct 18, 2024 | 33.49 | 34.14 | 33.49 | 33.93 | 72120.00 |
| Oct 17, 2024 | 33.07 | 33.35 | 32.94 | 33.00 | 26017.00 |
| Oct 16, 2024 | 33.49 | 33.68 | 33.13 | 33.35 | 64081.00 |
| Oct 15, 2024 | 32.56 | 33.54 | 32.12 | 33.08 | 140769.0 |
| Oct 11, 2024 | 30.28 | 31.20 | 30.25 | 31.11 | 67602.00 |
| Oct 10, 2024 | 30.00 | 30.02 | 29.08 | 29.38 | 32876.00 |
| Oct 09, 2024 | 30.34 | 30.59 | 29.90 | 29.96 | 40550.00 |
| Oct 08, 2024 | 30.64 | 30.85 | 30.30 | 30.45 | 26367.00 |
| Oct 07, 2024 | 30.75 | 31.43 | 30.71 | 30.92 | 47938.00 |
| Oct 04, 2024 | 30.07 | 30.38 | 29.59 | 30.37 | 46348.00 |
| Oct 03, 2024 | 29.32 | 29.64 | 29.07 | 29.64 | 46748.00 |
| Oct 02, 2024 | 29.37 | 30.13 | 29.06 | 29.07 | 131733.0 |
| Oct 01, 2024 | 30.72 | 30.72 | 29.60 | 29.85 | 91942.00 |
| Sep 30, 2024 | 30.97 | 31.00 | 30.65 | 30.74 | 42220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.83
Minimum
Nov 21 2022
36.12
Maximum
Oct 29 2024
19.80
Average
18.77
Median
Jul 26 2021