Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Mar 29, 2023 14.20 14.26 14.10 14.23 16759.00
Mar 28, 2023 13.56 13.76 13.45 13.74 27183.00
Mar 27, 2023 14.06 14.06 13.40 13.57 35953.00
Mar 24, 2023 14.20 14.33 13.98 14.13 25313.00
Mar 23, 2023 13.79 14.48 13.78 14.40 98623.00
Mar 22, 2023 14.38 14.63 13.52 13.56 87943.00
Mar 21, 2023 14.18 14.44 14.04 14.36 121886.0
Mar 20, 2023 14.21 14.23 13.89 14.03 125121.0
Mar 17, 2023 13.43 13.70 13.29 13.70 112307.0
Mar 16, 2023 12.55 12.72 12.51 12.67 38603.00
Mar 15, 2023 12.72 12.76 12.19 12.40 46911.00
Mar 14, 2023 13.11 13.18 12.27 12.72 61592.00
Mar 13, 2023 11.34 12.38 11.34 12.37 133913.0
Mar 10, 2023 10.16 10.29 10.02 10.17 30554.00
Mar 09, 2023 11.04 11.04 10.26 10.26 35364.00
Mar 08, 2023 11.17 11.27 11.17 11.21 4146.00
Mar 07, 2023 11.17 11.33 11.11 11.21 9829.00
Mar 06, 2023 11.29 11.35 11.21 11.21 12835.00
Mar 03, 2023 11.28 11.28 11.18 11.18 19407.00
Mar 02, 2023 11.72 11.82 11.71 11.80 4209.00
Mar 01, 2023 11.90 11.98 11.74 11.74 17336.00
Feb 28, 2023 11.78 11.84 11.70 11.71 4106.00
Feb 27, 2023 11.93 11.95 11.62 11.70 27878.00
Feb 24, 2023 11.98 12.00 11.49 11.65 22979.00
Feb 23, 2023 12.03 12.03 11.90 11.95 14683.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.83
Minimum
Nov 21 2022
31.90
Maximum
Nov 09 2021
17.43
Average
17.54
Median
May 05 2022