EBIT.TO Price Trends

Bitcoin ETF CAD (EBIT.TO)

49.70 +0.53 (+1.08%) CAD | TSX | Nov 22, 15:58

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	48.64	49.49	47.69	49.17	97296.00
Nov 20, 2024	47.37	47.61	46.70	47.17	246047.0
Nov 19, 2024	45.88	47.05	45.70	46.26	212338.0
Nov 18, 2024	45.59	46.56	44.98	45.92	297809.0
Nov 15, 2024	44.97	46.12	44.30	46.12	253591.0
Nov 14, 2024	45.78	46.01	43.93	44.04	108339.0
Nov 13, 2024	44.96	46.75	44.82	44.93	290402.0
Nov 12, 2024	42.98	44.92	42.57	44.70	179173.0
Nov 11, 2024	40.87	43.64	40.82	43.50	231594.0
Nov 08, 2024	37.97	38.53	37.67	38.27	69711.00
Nov 07, 2024	37.24	38.15	37.03	38.01	156486.0
Nov 06, 2024	37.13	38.22	36.77	38.09	133727.0
Nov 05, 2024	34.38	34.99	34.07	34.37	33483.00
Nov 04, 2024	34.11	34.19	33.48	33.50	46051.00
Nov 01, 2024	34.92	35.65	34.35	34.61	79143.00
Oct 31, 2024	35.76	35.76	34.80	34.82	33194.00
Oct 30, 2024	35.78	36.10	35.65	35.74	37390.00
Oct 29, 2024	35.41	36.69	35.30	36.12	125074.0
Oct 28, 2024	34.30	34.75	34.05	34.57	82419.00
Oct 25, 2024	33.68	34.15	32.85	33.20	54534.00
Oct 24, 2024	33.42	33.86	33.42	33.83	38315.00
Oct 23, 2024	33.00	33.15	32.34	32.92	25924.00
Oct 22, 2024	33.21	33.52	33.00	33.44	26444.00
Oct 21, 2024	33.64	33.64	33.16	33.52	48772.00
Oct 18, 2024	33.49	34.14	33.49	33.93	72120.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.83

Minimum

Nov 21 2022

49.70

Maximum

Nov 22 2024

20.15

Average

19.00

Median

Mar 04 2022

Price Benchmarks