Bitcoin ETF CAD (EBIT.TO)
14.23
+0.49 (+3.57%)
CAD |
TSX |
Mar 29, 16:00
EBIT.TO Price: 14.23 for March 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 14.20 | 14.26 | 14.10 | 14.23 | 16759.00 |
| Mar 28, 2023 | 13.56 | 13.76 | 13.45 | 13.74 | 27183.00 |
| Mar 27, 2023 | 14.06 | 14.06 | 13.40 | 13.57 | 35953.00 |
| Mar 24, 2023 | 14.20 | 14.33 | 13.98 | 14.13 | 25313.00 |
| Mar 23, 2023 | 13.79 | 14.48 | 13.78 | 14.40 | 98623.00 |
| Mar 22, 2023 | 14.38 | 14.63 | 13.52 | 13.56 | 87943.00 |
| Mar 21, 2023 | 14.18 | 14.44 | 14.04 | 14.36 | 121886.0 |
| Mar 20, 2023 | 14.21 | 14.23 | 13.89 | 14.03 | 125121.0 |
| Mar 17, 2023 | 13.43 | 13.70 | 13.29 | 13.70 | 112307.0 |
| Mar 16, 2023 | 12.55 | 12.72 | 12.51 | 12.67 | 38603.00 |
| Mar 15, 2023 | 12.72 | 12.76 | 12.19 | 12.40 | 46911.00 |
| Mar 14, 2023 | 13.11 | 13.18 | 12.27 | 12.72 | 61592.00 |
| Mar 13, 2023 | 11.34 | 12.38 | 11.34 | 12.37 | 133913.0 |
| Mar 10, 2023 | 10.16 | 10.29 | 10.02 | 10.17 | 30554.00 |
| Mar 09, 2023 | 11.04 | 11.04 | 10.26 | 10.26 | 35364.00 |
| Mar 08, 2023 | 11.17 | 11.27 | 11.17 | 11.21 | 4146.00 |
| Mar 07, 2023 | 11.17 | 11.33 | 11.11 | 11.21 | 9829.00 |
| Mar 06, 2023 | 11.29 | 11.35 | 11.21 | 11.21 | 12835.00 |
| Mar 03, 2023 | 11.28 | 11.28 | 11.18 | 11.18 | 19407.00 |
| Mar 02, 2023 | 11.72 | 11.82 | 11.71 | 11.80 | 4209.00 |
| Mar 01, 2023 | 11.90 | 11.98 | 11.74 | 11.74 | 17336.00 |
| Feb 28, 2023 | 11.78 | 11.84 | 11.70 | 11.71 | 4106.00 |
| Feb 27, 2023 | 11.93 | 11.95 | 11.62 | 11.70 | 27878.00 |
| Feb 24, 2023 | 11.98 | 12.00 | 11.49 | 11.65 | 22979.00 |
| Feb 23, 2023 | 12.03 | 12.03 | 11.90 | 11.95 | 14683.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.83
Minimum
Nov 21 2022
31.90
Maximum
Nov 09 2021
17.43
Average
17.54
Median
May 05 2022