Evolve Bitcoin ETF CAD - Unhedged (EBIT.TO)
40.21
+0.21
(+0.52%)
CAD |
TSX |
Oct 20, 15:59
EBIT.TO Price : 40.21 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 40.30 | 40.30 | 39.92 | 40.00 | 12023.00 |
| Oct 16, 2026 | 40.15 | 40.37 | 39.66 | 39.95 | 14852.00 |
| Oct 15, 2026 | 39.52 | 40.60 | 39.37 | 40.47 | 13581.00 |
| Oct 14, 2026 | 40.78 | 41.04 | 40.24 | 40.54 | 5220.00 |
| Oct 13, 2026 | 41.04 | 41.27 | 40.92 | 41.04 | 15563.00 |
| Oct 09, 2026 | 41.11 | 41.20 | 40.64 | 40.64 | 40388.00 |
| Oct 08, 2026 | 40.39 | 40.76 | 39.70 | 40.31 | 15219.00 |
| Oct 07, 2026 | 41.15 | 41.32 | 41.00 | 41.24 | 12625.00 |
| Oct 06, 2026 | 42.59 | 42.75 | 42.16 | 42.20 | 3074.00 |
| Oct 05, 2026 | 42.50 | 42.87 | 42.15 | 42.39 | 13659.00 |
| Oct 02, 2026 | 42.64 | 42.97 | 41.59 | 41.69 | 9872.00 |
| Oct 01, 2026 | 41.12 | 41.99 | 41.12 | 41.76 | 8945.00 |
| Sep 30, 2026 | 41.80 | 42.00 | 41.05 | 41.22 | 18386.00 |
| Sep 29, 2026 | 41.49 | 41.53 | 40.89 | 41.07 | 3281.00 |
| Sep 28, 2026 | 40.96 | 41.33 | 40.59 | 40.88 | 72963.00 |
| Sep 25, 2026 | 41.35 | 41.35 | 40.88 | 41.23 | 3142.00 |
| Sep 24, 2026 | 41.01 | 41.65 | 40.98 | 41.42 | 13697.00 |
| Sep 23, 2026 | 41.77 | 42.00 | 41.02 | 41.35 | 23120.00 |
| Sep 22, 2026 | 41.86 | 42.35 | 41.76 | 42.08 | 16921.00 |
| Sep 21, 2026 | 41.21 | 42.25 | 41.21 | 42.15 | 22569.00 |
| Sep 18, 2026 | 37.93 | 39.51 | 37.93 | 39.46 | 46029.00 |
| Sep 17, 2026 | 37.15 | 37.33 | 36.93 | 37.13 | 11651.00 |
| Sep 16, 2026 | 36.57 | 37.00 | 36.40 | 36.93 | 20409.00 |
| Sep 15, 2026 | 37.12 | 37.32 | 36.21 | 36.97 | 22899.00 |
| Sep 14, 2026 | 37.55 | 38.25 | 37.55 | 38.11 | 11075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median