Evolve Bitcoin ETF CAD - Unhedged (EBIT.TO)
37.54
0.00 (0.00%)
CAD |
TSX |
Sep 09, 15:50
EBIT.TO Price : 37.54 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 37.35 | 37.80 | 37.18 | 37.54 | 11663.00 |
| Sep 04, 2026 | 38.06 | 38.35 | 37.90 | 38.32 | 7139.00 |
| Sep 03, 2026 | 37.82 | 39.17 | 37.82 | 39.16 | 20162.00 |
| Sep 02, 2026 | 37.05 | 37.28 | 36.96 | 37.14 | 23710.00 |
| Sep 01, 2026 | 37.49 | 37.83 | 36.90 | 37.27 | 32290.00 |
| Aug 31, 2026 | 37.55 | 38.13 | 37.51 | 38.02 | 13687.00 |
| Aug 28, 2026 | 38.17 | 38.44 | 37.19 | 37.40 | 18453.00 |
| Aug 27, 2026 | 38.08 | 38.88 | 38.08 | 38.53 | 15966.00 |
| Aug 26, 2026 | 37.68 | 37.89 | 37.51 | 37.82 | 13738.00 |
| Aug 25, 2026 | 37.78 | 38.25 | 37.60 | 37.96 | 12166.00 |
| Aug 24, 2026 | 38.01 | 38.41 | 37.52 | 37.86 | 22222.00 |
| Aug 21, 2026 | 36.74 | 37.24 | 36.45 | 36.81 | 55154.00 |
| Aug 20, 2026 | 34.37 | 34.91 | 34.04 | 34.82 | 75538.00 |
| Aug 19, 2026 | 31.29 | 33.39 | 31.21 | 32.74 | 66147.00 |
| Aug 18, 2026 | 30.58 | 31.35 | 30.58 | 31.20 | 23575.00 |
| Aug 17, 2026 | 30.50 | 31.12 | 30.50 | 30.98 | 8241.00 |
| Aug 14, 2026 | 30.20 | 30.47 | 30.17 | 30.34 | 7727.00 |
| Aug 13, 2026 | 30.83 | 30.93 | 30.48 | 30.66 | 9396.00 |
| Aug 12, 2026 | 30.95 | 30.95 | 30.67 | 30.69 | 6906.00 |
| Aug 11, 2026 | 30.78 | 30.78 | 30.59 | 30.72 | 4470.00 |
| Aug 10, 2026 | 31.34 | 31.34 | 30.92 | 30.99 | 8268.00 |
| Aug 07, 2026 | 31.64 | 31.64 | 31.32 | 31.50 | 7773.00 |
| Aug 06, 2026 | 31.33 | 31.67 | 31.33 | 31.37 | 20119.00 |
| Aug 05, 2026 | 31.27 | 31.62 | 31.24 | 31.61 | 5447.00 |
| Aug 04, 2026 | 31.19 | 31.47 | 31.16 | 31.42 | 11082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median