Horizons Carbon Credits ETF (CARB.TO)
9.92
0.00 (0.00%)
CAD |
TSX |
Jul 04, 16:00
CARB.TO Price: 9.92 for July 4, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 04, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 0.000 |
| Jun 30, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 660.00 |
| Jun 29, 2022 | 9.78 | 9.79 | 9.78 | 9.79 | 305.00 |
| Jun 28, 2022 | 9.36 | 9.73 | 9.36 | 9.73 | 4500.00 |
| Jun 27, 2022 | 9.40 | 9.40 | 9.36 | 9.36 | 883.00 |
| Jun 24, 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
| Jun 23, 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
| Jun 22, 2022 | 9.21 | 9.22 | 9.05 | 9.05 | 700.00 |
| Jun 21, 2022 | 9.29 | 9.29 | 9.29 | 9.29 | 1670.00 |
| Jun 20, 2022 | 9.09 | 9.09 | 9.09 | 9.09 | 0.000 |
| Jun 17, 2022 | 9.10 | 9.10 | 9.06 | 9.09 | 5204.00 |
| Jun 16, 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
| Jun 15, 2022 | 9.32 | 9.45 | 9.25 | 9.45 | 11110.00 |
| Jun 14, 2022 | 9.20 | 9.20 | 9.15 | 9.15 | 8000.00 |
| Jun 13, 2022 | 9.09 | 9.09 | 9.09 | 9.09 | 0.000 |
| Jun 10, 2022 | 9.07 | 9.11 | 9.07 | 9.09 | 1787.00 |
| Jun 09, 2022 | 8.89 | 8.89 | 8.89 | 8.89 | 0.000 |
| Jun 08, 2022 | 8.85 | 8.89 | 8.85 | 8.89 | 1828.00 |
| Jun 07, 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 3001.00 |
| Jun 06, 2022 | 9.24 | 9.26 | 9.04 | 9.04 | 15663.00 |
| Jun 03, 2022 | 9.59 | 9.60 | 9.59 | 9.60 | 218.00 |
| Jun 02, 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 400.00 |
| Jun 01, 2022 | 9.34 | 9.55 | 9.34 | 9.55 | 1608.00 |
| May 31, 2022 | 9.30 | 9.32 | 9.30 | 9.32 | 701.00 |
| May 30, 2022 | 9.26 | 9.26 | 9.25 | 9.25 | 1316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.72
Minimum
Mar 07 2022
10.43
Maximum
Feb 23 2022
9.132
Average
9.09
Median
Apr 26 2022