Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Jul 04, 2022 9.92 9.92 9.92 9.92 0.000
Jun 30, 2022 9.92 9.92 9.92 9.92 660.00
Jun 29, 2022 9.78 9.79 9.78 9.79 305.00
Jun 28, 2022 9.36 9.73 9.36 9.73 4500.00
Jun 27, 2022 9.40 9.40 9.36 9.36 883.00
Jun 24, 2022 9.05 9.05 9.05 9.05 0.000
Jun 23, 2022 9.05 9.05 9.05 9.05 0.000
Jun 22, 2022 9.21 9.22 9.05 9.05 700.00
Jun 21, 2022 9.29 9.29 9.29 9.29 1670.00
Jun 20, 2022 9.09 9.09 9.09 9.09 0.000
Jun 17, 2022 9.10 9.10 9.06 9.09 5204.00
Jun 16, 2022 9.45 9.45 9.45 9.45 0.000
Jun 15, 2022 9.32 9.45 9.25 9.45 11110.00
Jun 14, 2022 9.20 9.20 9.15 9.15 8000.00
Jun 13, 2022 9.09 9.09 9.09 9.09 0.000
Jun 10, 2022 9.07 9.11 9.07 9.09 1787.00
Jun 09, 2022 8.89 8.89 8.89 8.89 0.000
Jun 08, 2022 8.85 8.89 8.85 8.89 1828.00
Jun 07, 2022 9.00 9.00 9.00 9.00 3001.00
Jun 06, 2022 9.24 9.26 9.04 9.04 15663.00
Jun 03, 2022 9.59 9.60 9.59 9.60 218.00
Jun 02, 2022 9.50 9.50 9.50 9.50 400.00
Jun 01, 2022 9.34 9.55 9.34 9.55 1608.00
May 31, 2022 9.30 9.32 9.30 9.32 701.00
May 30, 2022 9.26 9.26 9.25 9.25 1316.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.72
Minimum
Mar 07 2022
10.43
Maximum
Feb 23 2022
9.132
Average
9.09
Median
Apr 26 2022