Horizons Carbon Credits ETF (CARB.TO)
7.15
-0.05
(-0.69%)
CAD |
TSX |
Apr 19, 10:58
CARB.TO Price: 7.15 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Apr 17, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 2433.00 |
| Apr 16, 2024 | 7.59 | 7.59 | 7.46 | 7.46 | 3370.00 |
| Apr 15, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 0.000 |
| Apr 12, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 302.00 |
| Apr 11, 2024 | 6.88 | 7.00 | 6.88 | 6.89 | 4016.00 |
| Apr 10, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 0.000 |
| Apr 09, 2024 | 6.56 | 6.59 | 6.56 | 6.59 | 1303.00 |
| Apr 08, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Apr 05, 2024 | 6.19 | 6.25 | 6.19 | 6.25 | 3642.00 |
| Apr 04, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 0.000 |
| Apr 03, 2024 | 5.95 | 5.98 | 5.95 | 5.98 | 560.00 |
| Apr 02, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Apr 01, 2024 | 6.44 | 6.54 | 6.25 | 6.25 | 3220.00 |
| Mar 28, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Mar 27, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Mar 26, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 200.00 |
| Mar 25, 2024 | 6.50 | 6.66 | 6.50 | 6.66 | 2030.00 |
| Mar 22, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Mar 21, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Mar 20, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Mar 19, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Mar 18, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Mar 15, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Mar 14, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.43
Minimum
Feb 22 2024
10.82
Maximum
Aug 19 2022
8.695
Average
8.98
Median
May 25 2023