CARB.TO Price Insights

Global X Carbon Credits ETF (CARB.TO)

6.76 +0.09 (+1.35%) CAD | TSX | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	6.76	6.76	6.76	6.76	1202.00
Nov 01, 2024	6.67	6.67	6.67	6.67	--
Oct 31, 2024	6.67	6.67	6.67	6.67	400.00
Oct 30, 2024	6.85	6.85	6.85	6.85	200.00
Oct 29, 2024	6.97	6.97	6.91	6.91	200.00
Oct 28, 2024	6.94	6.94	6.94	6.94	0.000
Oct 25, 2024	6.86	6.94	6.86	6.94	200.00
Oct 24, 2024	6.95	6.95	6.81	6.81	8200.00
Oct 23, 2024	6.52	6.52	6.52	6.52	0.000
Oct 22, 2024	6.52	6.52	6.52	6.52	0.000
Oct 21, 2024	6.52	6.52	6.52	6.52	0.000
Oct 18, 2024	6.52	6.52	6.52	6.52	900.00
Oct 17, 2024	6.53	6.53	6.53	6.53	1003.00
Oct 16, 2024	6.88	6.88	6.88	6.88	0.000
Oct 15, 2024	6.88	6.88	6.88	6.88	155.00
Oct 11, 2024	6.69	6.69	6.69	6.69	684.00
Oct 10, 2024	6.43	6.43	6.43	6.43	0.000
Oct 09, 2024	6.43	6.43	6.43	6.43	0.000
Oct 08, 2024	6.43	6.43	6.43	6.43	0.000
Oct 07, 2024	6.37	6.43	6.37	6.43	300.00
Oct 04, 2024	6.62	6.62	6.62	6.62	0.000
Oct 03, 2024	6.62	6.62	6.62	6.62	0.000
Oct 02, 2024	6.62	6.62	6.62	6.62	0.000
Oct 01, 2024	6.62	6.62	6.62	6.62	602.00
Sep 30, 2024	6.76	6.76	6.76	6.76	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.43

Minimum

Feb 22 2024

10.82

Maximum

Aug 19 2022

8.377

Average

8.65

Median

Mar 25 2022

Price Benchmarks