CBON.NO Price

Ninepoint Carbon Credit ETF CAD (CBON.NO)

26.71

+1.20 (+4.70%) CAD | NEO | Jun 30, 16:00

26.71 0.00 (0.00%) After-Hours: 16:31

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 30, 2022	25.96	26.71	25.96	26.71	512.00
Jun 29, 2022	25.51	25.51	25.51	25.51	0.000
Jun 28, 2022	25.96	25.96	25.51	25.51	1141.00
Jun 27, 2022	26.13	26.13	26.13	26.13	100.00
Jun 24, 2022	25.75	25.75	25.75	25.75	103.00
Jun 23, 2022	26.16	26.16	26.16	26.16	0.000
Jun 22, 2022	26.13	26.22	26.09	26.16	21960.00
Jun 21, 2022	26.21	26.21	26.21	26.21	638.00
Jun 20, 2022	26.50	26.50	26.50	26.50	0.000
Jun 17, 2022	26.50	26.50	26.50	26.50	5454.00
Jun 16, 2022	26.63	26.63	25.86	25.86	1100.00
Jun 15, 2022	26.08	26.08	26.08	26.08	102.00
Jun 14, 2022	26.59	26.59	26.59	26.59	100.00
Jun 13, 2022	26.00	26.00	26.00	26.00	0.000
Jun 10, 2022	26.00	26.00	26.00	26.00	0.000
Jun 09, 2022	26.00	26.00	26.00	26.00	5000.00
Jun 08, 2022	25.85	26.05	25.75	25.75	12713.00
Jun 06, 2022	26.03	26.03	26.03	26.03	149.00
Jun 03, 2022	26.00	26.00	26.00	26.00	0.000
Jun 02, 2022	26.00	26.00	26.00	26.00	0.000
Jun 01, 2022	26.00	26.00	26.00	26.00	103.00
May 31, 2022	26.00	26.00	26.00	26.00	201.00
May 30, 2022	26.62	27.00	26.58	26.64	4542.00
May 27, 2022	26.21	27.39	26.21	26.73	11861.00
May 26, 2022	26.23	26.23	26.23	26.23	424.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.56

Minimum

Mar 24 2022

26.75

Maximum

May 06 2022

25.62

Average

25.97

Median

May 02 2022

Price Benchmarks