Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 25.96 26.71 25.96 26.71 512.00
Jun 29, 2022 25.51 25.51 25.51 25.51 0.000
Jun 28, 2022 25.96 25.96 25.51 25.51 1141.00
Jun 27, 2022 26.13 26.13 26.13 26.13 100.00
Jun 24, 2022 25.75 25.75 25.75 25.75 103.00
Jun 23, 2022 26.16 26.16 26.16 26.16 0.000
Jun 22, 2022 26.13 26.22 26.09 26.16 21960.00
Jun 21, 2022 26.21 26.21 26.21 26.21 638.00
Jun 20, 2022 26.50 26.50 26.50 26.50 0.000
Jun 17, 2022 26.50 26.50 26.50 26.50 5454.00
Jun 16, 2022 26.63 26.63 25.86 25.86 1100.00
Jun 15, 2022 26.08 26.08 26.08 26.08 102.00
Jun 14, 2022 26.59 26.59 26.59 26.59 100.00
Jun 13, 2022 26.00 26.00 26.00 26.00 0.000
Jun 10, 2022 26.00 26.00 26.00 26.00 0.000
Jun 09, 2022 26.00 26.00 26.00 26.00 5000.00
Jun 08, 2022 25.85 26.05 25.75 25.75 12713.00
Jun 06, 2022 26.03 26.03 26.03 26.03 149.00
Jun 03, 2022 26.00 26.00 26.00 26.00 0.000
Jun 02, 2022 26.00 26.00 26.00 26.00 0.000
Jun 01, 2022 26.00 26.00 26.00 26.00 103.00
May 31, 2022 26.00 26.00 26.00 26.00 201.00
May 30, 2022 26.62 27.00 26.58 26.64 4542.00
May 27, 2022 26.21 27.39 26.21 26.73 11861.00
May 26, 2022 26.23 26.23 26.23 26.23 424.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.56
Minimum
Mar 24 2022
26.75
Maximum
May 06 2022
25.62
Average
25.97
Median
May 02 2022