Ninepoint Carbon Credit ETF CAD (CBON.NO)
23.70
-0.34
(-1.41%)
CAD |
NEO |
May 06, 16:00
CBON.NO Price: 23.70 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 23.68 | 23.68 | 23.68 | 23.70 | 100.00 |
May 03, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.000 |
May 02, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 100.00 |
May 01, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | -- |
Apr 30, 2024 | 23.00 | 23.00 | 23.00 | 23.22 | 984.00 |
Apr 29, 2024 | 22.79 | 22.79 | 22.79 | 22.81 | 100.00 |
Apr 26, 2024 | 23.01 | 23.01 | 23.01 | 23.00 | 100.00 |
Apr 25, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 103.00 |
Apr 24, 2024 | 23.06 | 23.06 | 23.06 | 23.00 | 100.00 |
Apr 23, 2024 | 22.92 | 22.92 | 22.92 | 22.97 | 100.00 |
Apr 22, 2024 | 22.67 | 22.67 | 22.46 | 22.73 | 314.00 |
Apr 19, 2024 | 22.91 | 22.91 | 22.91 | 22.88 | 160.00 |
Apr 18, 2024 | 23.18 | 23.18 | 23.18 | 23.19 | 100.00 |
Apr 17, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 100.00 |
Apr 16, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.000 |
Apr 15, 2024 | 23.02 | 23.02 | 23.02 | 22.98 | 100.00 |
Apr 12, 2024 | 23.30 | 23.30 | 23.30 | 23.34 | 100.00 |
Apr 11, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0.000 |
Apr 10, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 100.00 |
Apr 09, 2024 | 21.75 | 21.75 | 21.75 | 21.79 | 100.00 |
Apr 08, 2024 | 21.74 | 21.74 | 21.74 | 21.73 | 100.00 |
Apr 05, 2024 | 21.49 | 21.49 | 21.49 | 21.54 | 100.00 |
Apr 04, 2024 | 21.12 | 21.12 | 21.12 | 21.07 | 100.00 |
Apr 03, 2024 | 21.24 | 21.24 | 21.24 | 21.28 | 100.00 |
Apr 02, 2024 | 21.77 | 21.77 | 21.77 | 21.74 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.18
Minimum
Mar 11 2024
28.14
Maximum
Aug 18 2022
23.86
Average
23.72
Median
Oct 20 2022