CI Galaxy Multi-Crypto ETF CAD UnH (CMCX.B.TO)
14.42
+0.12
(+0.84%)
CAD |
TSX |
Nov 15, 15:59
CMCX.B.TO Price: 14.42 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.000 |
| Nov 13, 2024 | 14.49 | 14.50 | 14.30 | 14.30 | 5306.00 |
| Nov 12, 2024 | 14.33 | 14.54 | 14.12 | 14.50 | 4445.00 |
| Nov 11, 2024 | 12.00 | 14.30 | 12.00 | 14.30 | 2627.00 |
| Nov 08, 2024 | 12.56 | 12.56 | 12.49 | 12.49 | 200.00 |
| Nov 07, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.000 |
| Nov 06, 2024 | 12.04 | 12.22 | 12.04 | 12.22 | 2138.00 |
| Nov 05, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.000 |
| Nov 04, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.000 |
| Nov 01, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 101.00 |
| Oct 31, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 102.00 |
| Oct 30, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.000 |
| Oct 29, 2024 | 11.75 | 11.91 | 11.75 | 11.91 | 704.00 |
| Oct 28, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 100.00 |
| Oct 25, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.000 |
| Oct 24, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.000 |
| Oct 23, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 106.00 |
| Oct 22, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.000 |
| Oct 21, 2024 | 11.71 | 11.71 | 11.63 | 11.65 | 655.00 |
| Oct 18, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.000 |
| Oct 17, 2024 | 11.37 | 11.51 | 11.37 | 11.51 | 900.00 |
| Oct 16, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| Oct 15, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| Oct 11, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1202.00 |
| Oct 10, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.61
Minimum
Dec 28 2022
15.81
Maximum
Mar 13 2024
9.160
Average
8.145
Median