TriCo Bancshares (TCBK)
54.16
+0.28
(+0.52%)
USD |
NASDAQ |
Aug 26, 16:00
54.16
0.00 (0.00%)
After-Hours: 18:05
TriCo Bancshares Total Return Price : 54.16 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 53.88 |
| August 24, 2026 | 54.52 |
| August 21, 2026 | 55.07 |
| August 20, 2026 | 55.68 |
| August 19, 2026 | 55.79 |
| August 18, 2026 | 56.70 |
| August 17, 2026 | 57.46 |
| August 14, 2026 | 57.57 |
| August 13, 2026 | 58.05 |
| August 12, 2026 | 57.60 |
| August 11, 2026 | 57.12 |
| August 10, 2026 | 56.90 |
| August 07, 2026 | 57.27 |
| August 06, 2026 | 57.54 |
| August 05, 2026 | 57.78 |
| August 04, 2026 | 58.63 |
| August 03, 2026 | 58.04 |
| July 31, 2026 | 57.54 |
| July 30, 2026 | 57.94 |
| July 29, 2026 | 57.91 |
| July 28, 2026 | 58.02 |
| July 27, 2026 | 57.57 |
| July 24, 2026 | 58.12 |
| July 23, 2026 | 59.28 |
| July 22, 2026 | 59.49 |
| Date | Value |
|---|---|
| July 21, 2026 | 60.04 |
| July 20, 2026 | 59.80 |
| July 17, 2026 | 60.52 |
| July 16, 2026 | 61.62 |
| July 15, 2026 | 59.43 |
| July 14, 2026 | 58.81 |
| July 13, 2026 | 60.07 |
| July 10, 2026 | 53.64 |
| July 09, 2026 | 53.25 |
| July 08, 2026 | 52.43 |
| July 07, 2026 | 53.72 |
| July 06, 2026 | 54.13 |
| July 02, 2026 | 54.54 |
| July 01, 2026 | 54.96 |
| June 30, 2026 | 53.85 |
| June 29, 2026 | 53.25 |
| June 26, 2026 | 53.91 |
| June 25, 2026 | 53.55 |
| June 24, 2026 | 53.22 |
| June 23, 2026 | 52.67 |
| June 22, 2026 | 51.56 |
| June 18, 2026 | 51.40 |
| June 17, 2026 | 50.90 |
| June 16, 2026 | 51.61 |
| June 15, 2026 | 51.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Hawaiian, Inc. | 25.95 |
| JPMorgan Chase & Co. | 356.51 |
| Wells Fargo & Co. | 85.24 |
| Republic Bancorp, Inc. (Kentucky) | 94.34 |
| Seacoast Banking Corp. of Florida | 34.43 |