TriCo Bancshares (TCBK)
48.95
+1.52
(+3.20%)
USD |
NASDAQ |
Nov 22, 16:00
48.92
-0.03
(-0.06%)
After-Hours: 20:00
TriCo Bancshares Price: 48.95 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 47.55 | 49.07 | 47.55 | 48.95 | 141515.0 |
| Nov 21, 2024 | 46.78 | 47.75 | 46.70 | 47.43 | 130484.0 |
| Nov 20, 2024 | 46.87 | 47.32 | 46.23 | 46.52 | 107811.0 |
| Nov 19, 2024 | 46.72 | 47.70 | 45.66 | 47.02 | 142164.0 |
| Nov 18, 2024 | 47.63 | 48.08 | 47.54 | 47.62 | 64097.00 |
| Nov 15, 2024 | 47.87 | 48.21 | 47.08 | 47.59 | 80341.00 |
| Nov 14, 2024 | 48.23 | 48.23 | 47.14 | 47.61 | 80297.00 |
| Nov 13, 2024 | 49.00 | 49.29 | 47.84 | 47.84 | 157644.0 |
| Nov 12, 2024 | 47.95 | 49.34 | 47.95 | 48.38 | 126608.0 |
| Nov 11, 2024 | 48.12 | 49.47 | 46.96 | 48.92 | 108942.0 |
| Nov 08, 2024 | 47.25 | 47.59 | 46.58 | 47.35 | 77893.00 |
| Nov 07, 2024 | 48.85 | 48.85 | 46.68 | 46.94 | 125093.0 |
| Nov 06, 2024 | 46.50 | 50.63 | 46.32 | 49.44 | 381736.0 |
| Nov 05, 2024 | 42.70 | 43.72 | 42.53 | 43.71 | 98623.00 |
| Nov 04, 2024 | 42.81 | 42.98 | 42.25 | 42.63 | 65594.00 |
| Nov 01, 2024 | 43.12 | 43.40 | 42.56 | 42.93 | 53464.00 |
| Oct 31, 2024 | 43.61 | 43.72 | 42.72 | 42.73 | 106776.0 |
| Oct 30, 2024 | 43.22 | 44.58 | 43.22 | 43.64 | 79302.00 |
| Oct 29, 2024 | 43.49 | 43.85 | 43.26 | 43.43 | 71176.00 |
| Oct 28, 2024 | 42.66 | 44.12 | 42.57 | 43.90 | 66874.00 |
| Oct 25, 2024 | 44.13 | 44.13 | 42.17 | 42.22 | 71586.00 |
| Oct 24, 2024 | 43.78 | 44.19 | 43.29 | 43.97 | 75361.00 |
| Oct 23, 2024 | 43.37 | 43.79 | 43.10 | 43.67 | 72294.00 |
| Oct 22, 2024 | 43.19 | 44.16 | 42.80 | 43.68 | 95196.00 |
| Oct 21, 2024 | 44.85 | 45.02 | 42.98 | 43.26 | 143549.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.43
Minimum
Sep 23 2020
57.91
Maximum
Oct 31 2022
39.72
Average
40.11
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |
| Blue Ridge Bankshares Inc | 3.55 |
Price Related Metrics
| PE Ratio | 14.57 |
| PS Ratio | 4.166 |
| Price to Book Value | 1.304 |
| Price to Free Cash Flow | 13.83 |
| Earnings Yield | 6.86% |
| Market Cap | 1.616B |
| Normalized PE Ratio | 14.68 |