TriCo Bancshares (TCBK)
53.83
+0.30
(+0.56%)
USD |
NASDAQ |
Sep 14, 10:34
TriCo Bancshares Price : 53.83 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 53.89 | 54.01 | 53.06 | 53.53 | 342001.0 |
| Sep 10, 2026 | 53.35 | 53.97 | 52.84 | 53.67 | 228605.0 |
| Sep 09, 2026 | 53.50 | 53.89 | 52.94 | 53.54 | 209535.0 |
| Sep 08, 2026 | 54.35 | 54.44 | 53.93 | 53.97 | 187783.0 |
| Sep 04, 2026 | 54.04 | 54.68 | 54.04 | 54.40 | 219347.0 |
| Sep 03, 2026 | 54.28 | 54.45 | 53.84 | 54.31 | 228168.0 |
| Sep 02, 2026 | 53.10 | 54.28 | 53.02 | 53.83 | 205782.0 |
| Sep 01, 2026 | 53.31 | 53.71 | 52.54 | 52.70 | 241570.0 |
| Aug 31, 2026 | 53.82 | 53.99 | 53.23 | 53.38 | 220126.0 |
| Aug 28, 2026 | 54.07 | 54.26 | 53.71 | 53.81 | 150732.0 |
| Aug 27, 2026 | 53.82 | 54.02 | 53.25 | 53.87 | 216019.0 |
| Aug 26, 2026 | 53.96 | 54.37 | 53.96 | 54.15 | 202854.0 |
| Aug 25, 2026 | 54.52 | 54.58 | 53.56 | 53.88 | 243730.0 |
| Aug 24, 2026 | 55.40 | 55.40 | 54.33 | 54.52 | 283700.0 |
| Aug 21, 2026 | 56.01 | 56.13 | 55.02 | 55.07 | 191441.0 |
| Aug 20, 2026 | 55.56 | 55.99 | 55.42 | 55.68 | 184691.0 |
| Aug 19, 2026 | 56.95 | 56.96 | 55.68 | 55.79 | 266240.0 |
| Aug 18, 2026 | 57.65 | 57.82 | 56.61 | 56.70 | 284348.0 |
| Aug 17, 2026 | 57.57 | 57.85 | 57.19 | 57.46 | 366753.0 |
| Aug 14, 2026 | 58.09 | 58.38 | 57.48 | 57.57 | 167208.0 |
| Aug 13, 2026 | 58.10 | 58.35 | 57.85 | 58.05 | 130914.0 |
| Aug 12, 2026 | 56.80 | 57.72 | 56.80 | 57.60 | 212470.0 |
| Aug 11, 2026 | 57.04 | 57.55 | 57.02 | 57.12 | 205435.0 |
| Aug 10, 2026 | 57.21 | 57.21 | 56.40 | 56.90 | 218200.0 |
| Aug 07, 2026 | 57.40 | 57.80 | 56.90 | 57.27 | 178222.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Hawaiian, Inc. | 25.89 |
| JPMorgan Chase & Co. | 352.64 |
| Wells Fargo & Co. | 89.55 |
| Republic Bancorp, Inc. (Kentucky) | 96.71 |
| Truist Financial Corp. | 50.66 |
Price Related Metrics
| PE Ratio | 12.89 |
| PS Ratio | 3.182 |
| PEG Ratio | 0.5522 |
| Price to Book Value | 1.281 |
| Price to Free Cash Flow | 13.13 |
| Earnings Yield | 7.75% |
| Market Cap | 1.721B |
| PEGY Ratio | 0.4952 |
| Operating PE Ratio | 9.390 |
| Normalized PE Ratio | 12.84 |