TriCo Bancshares (TCBK)
54.52
-0.55
(-1.00%)
USD |
NASDAQ |
Aug 24, 16:00
54.55
+0.03
(+0.06%)
After-Hours: 20:00
TriCo Bancshares Price : 54.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 55.40 | 55.40 | 54.33 | 54.52 | 283700.0 |
| Aug 21, 2026 | 56.01 | 56.13 | 55.02 | 55.07 | 191441.0 |
| Aug 20, 2026 | 55.56 | 55.99 | 55.42 | 55.68 | 184691.0 |
| Aug 19, 2026 | 56.95 | 56.96 | 55.68 | 55.79 | 266240.0 |
| Aug 18, 2026 | 57.65 | 57.82 | 56.61 | 56.70 | 284348.0 |
| Aug 17, 2026 | 57.57 | 57.85 | 57.19 | 57.46 | 366753.0 |
| Aug 14, 2026 | 58.09 | 58.38 | 57.48 | 57.57 | 167208.0 |
| Aug 13, 2026 | 58.10 | 58.35 | 57.85 | 58.05 | 130914.0 |
| Aug 12, 2026 | 56.80 | 57.72 | 56.80 | 57.60 | 212470.0 |
| Aug 11, 2026 | 57.04 | 57.55 | 57.02 | 57.12 | 205435.0 |
| Aug 10, 2026 | 57.21 | 57.21 | 56.40 | 56.90 | 218200.0 |
| Aug 07, 2026 | 57.40 | 57.80 | 56.90 | 57.27 | 178222.0 |
| Aug 06, 2026 | 58.74 | 58.78 | 57.41 | 57.54 | 267601.0 |
| Aug 05, 2026 | 58.97 | 58.97 | 57.75 | 57.78 | 222309.0 |
| Aug 04, 2026 | 57.97 | 59.01 | 57.75 | 58.63 | 274747.0 |
| Aug 03, 2026 | 58.52 | 58.79 | 57.94 | 58.04 | 254953.0 |
| Jul 31, 2026 | 57.89 | 58.39 | 57.42 | 57.54 | 213663.0 |
| Jul 30, 2026 | 58.10 | 58.41 | 57.86 | 57.94 | 214888.0 |
| Jul 29, 2026 | 57.87 | 58.74 | 57.70 | 57.91 | 293786.0 |
| Jul 28, 2026 | 57.94 | 58.10 | 57.36 | 58.02 | 292610.0 |
| Jul 27, 2026 | 57.90 | 58.56 | 57.47 | 57.57 | 340830.0 |
| Jul 24, 2026 | 59.17 | 59.87 | 58.07 | 58.12 | 731592.0 |
| Jul 23, 2026 | 59.00 | 59.29 | 58.34 | 59.28 | 411907.0 |
| Jul 22, 2026 | 59.83 | 60.04 | 59.24 | 59.49 | 488021.0 |
| Jul 21, 2026 | 59.59 | 60.07 | 59.38 | 60.04 | 507645.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Hawaiian, Inc. | 26.04 |
| JPMorgan Chase & Co. | 356.39 |
| Wells Fargo & Co. | 84.72 |
| Republic Bancorp, Inc. (Kentucky) | 94.98 |
| Seacoast Banking Corp. of Florida | 34.34 |
Price Related Metrics
| PE Ratio | 13.06 |
| PS Ratio | 3.223 |
| PEG Ratio | 0.5593 |
| Price to Book Value | 1.297 |
| Price to Free Cash Flow | 13.29 |
| Earnings Yield | 7.66% |
| Market Cap | 1.743B |
| PEGY Ratio | 0.5024 |
| Operating PE Ratio | 9.510 |
| Normalized PE Ratio | 13.00 |