Cathay General Bancorp (CATY)
36.45
+0.67
(+1.87%)
USD |
NASDAQ |
May 03, 16:00
36.48
+0.02
(+0.07%)
After-Hours: 20:00
Cathay General Bancorp Total Return Price: 36.45 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 36.45 |
May 02, 2024 | 35.78 |
May 01, 2024 | 35.18 |
April 30, 2024 | 34.44 |
April 29, 2024 | 34.76 |
April 26, 2024 | 35.04 |
April 25, 2024 | 34.96 |
April 24, 2024 | 35.53 |
April 23, 2024 | 34.89 |
April 22, 2024 | 36.62 |
April 19, 2024 | 36.00 |
April 18, 2024 | 34.66 |
April 17, 2024 | 34.66 |
April 16, 2024 | 34.54 |
April 15, 2024 | 35.07 |
April 12, 2024 | 35.24 |
April 11, 2024 | 35.05 |
April 10, 2024 | 34.94 |
April 09, 2024 | 37.26 |
April 08, 2024 | 36.82 |
April 05, 2024 | 36.62 |
April 04, 2024 | 36.55 |
April 03, 2024 | 36.39 |
April 02, 2024 | 36.68 |
April 01, 2024 | 36.91 |
Date | Value |
---|---|
March 28, 2024 | 37.83 |
March 27, 2024 | 38.24 |
March 26, 2024 | 37.30 |
March 25, 2024 | 37.38 |
March 22, 2024 | 37.02 |
March 21, 2024 | 38.85 |
March 20, 2024 | 38.25 |
March 19, 2024 | 36.93 |
March 18, 2024 | 37.31 |
March 15, 2024 | 37.82 |
March 14, 2024 | 37.90 |
March 13, 2024 | 39.56 |
March 12, 2024 | 39.58 |
March 11, 2024 | 40.01 |
March 08, 2024 | 40.53 |
March 07, 2024 | 40.63 |
March 06, 2024 | 40.49 |
March 05, 2024 | 40.74 |
March 04, 2024 | 38.85 |
March 01, 2024 | 38.79 |
February 29, 2024 | 39.05 |
February 28, 2024 | 38.57 |
February 27, 2024 | 39.11 |
February 26, 2024 | 38.76 |
February 23, 2024 | 39.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.20
Minimum
Mar 23 2020
45.04
Maximum
Dec 27 2023
33.91
Average
35.24
Median
Jul 19 2023
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Blue Ridge Bankshares Inc | 2.65 |