Cathay General Bancorp (CATY)
59.68
-0.28
(-0.46%)
USD |
NASDAQ |
Oct 19, 16:00
59.68
0.00 (0.00%)
After-Hours: 17:28
Cathay General Bancorp Total Return Price : 59.68 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 59.96 |
| October 15, 2026 | 60.15 |
| October 14, 2026 | 59.05 |
| October 13, 2026 | 59.34 |
| October 12, 2026 | 59.56 |
| October 09, 2026 | 59.12 |
| October 08, 2026 | 59.60 |
| October 07, 2026 | 59.11 |
| October 06, 2026 | 60.16 |
| October 05, 2026 | 60.48 |
| October 02, 2026 | 60.84 |
| October 01, 2026 | 60.08 |
| September 30, 2026 | 59.50 |
| September 29, 2026 | 59.86 |
| September 28, 2026 | 60.74 |
| September 25, 2026 | 61.45 |
| September 24, 2026 | 61.13 |
| September 23, 2026 | 60.47 |
| September 22, 2026 | 60.70 |
| September 21, 2026 | 61.48 |
| September 18, 2026 | 62.25 |
| September 17, 2026 | 62.02 |
| September 16, 2026 | 62.00 |
| September 15, 2026 | 62.45 |
| September 14, 2026 | 62.42 |
| Date | Value |
|---|---|
| September 11, 2026 | 62.01 |
| September 10, 2026 | 62.04 |
| September 09, 2026 | 61.34 |
| September 08, 2026 | 61.86 |
| September 04, 2026 | 62.69 |
| September 03, 2026 | 62.58 |
| September 02, 2026 | 62.00 |
| September 01, 2026 | 60.73 |
| August 31, 2026 | 61.21 |
| August 28, 2026 | 61.87 |
| August 27, 2026 | 61.74 |
| August 26, 2026 | 61.66 |
| August 25, 2026 | 61.51 |
| August 24, 2026 | 61.95 |
| August 21, 2026 | 61.92 |
| August 20, 2026 | 62.04 |
| August 19, 2026 | 62.13 |
| August 18, 2026 | 63.81 |
| August 17, 2026 | 64.01 |
| August 14, 2026 | 64.53 |
| August 13, 2026 | 64.21 |
| August 12, 2026 | 64.07 |
| August 11, 2026 | 63.31 |
| August 10, 2026 | 62.98 |
| August 07, 2026 | 63.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of Hawaii Corp. | 67.19 |
| Sierra Bancorp | 39.30 |
| Glacier Bancorp, Inc. | 43.58 |
| Simmons First National Corp. | 22.19 |
| RBB Bancorp | 25.40 |