Cathay General Bancorp (CATY)
52.81
+1.30
(+2.52%)
USD |
NASDAQ |
Nov 22, 16:00
52.86
+0.05
(+0.09%)
After-Hours: 20:00
Cathay General Bancorp Total Return Price: 52.81 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 52.81 |
| November 21, 2024 | 51.51 |
| November 20, 2024 | 50.75 |
| November 19, 2024 | 50.97 |
| November 18, 2024 | 51.48 |
| November 15, 2024 | 51.78 |
| November 14, 2024 | 51.64 |
| November 13, 2024 | 51.66 |
| November 12, 2024 | 52.24 |
| November 11, 2024 | 52.94 |
| November 08, 2024 | 51.11 |
| November 07, 2024 | 50.92 |
| November 06, 2024 | 52.84 |
| November 05, 2024 | 46.54 |
| November 04, 2024 | 45.45 |
| November 01, 2024 | 45.93 |
| October 31, 2024 | 45.98 |
| October 30, 2024 | 46.72 |
| October 29, 2024 | 46.31 |
| October 28, 2024 | 46.46 |
| October 25, 2024 | 44.83 |
| October 24, 2024 | 45.56 |
| October 23, 2024 | 45.63 |
| October 22, 2024 | 45.39 |
| October 21, 2024 | 44.59 |
| Date | Value |
|---|---|
| October 18, 2024 | 46.04 |
| October 17, 2024 | 46.61 |
| October 16, 2024 | 45.76 |
| October 15, 2024 | 45.11 |
| October 14, 2024 | 44.64 |
| October 11, 2024 | 44.06 |
| October 10, 2024 | 42.63 |
| October 09, 2024 | 42.78 |
| October 08, 2024 | 42.09 |
| October 07, 2024 | 42.31 |
| October 04, 2024 | 42.52 |
| October 03, 2024 | 41.77 |
| October 02, 2024 | 41.63 |
| October 01, 2024 | 41.72 |
| September 30, 2024 | 42.95 |
| September 27, 2024 | 42.57 |
| September 26, 2024 | 42.35 |
| September 25, 2024 | 42.00 |
| September 24, 2024 | 42.60 |
| September 23, 2024 | 43.44 |
| September 20, 2024 | 43.38 |
| September 19, 2024 | 44.16 |
| September 18, 2024 | 43.08 |
| September 17, 2024 | 43.04 |
| September 16, 2024 | 42.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.92
Minimum
Mar 23 2020
52.94
Maximum
Nov 11 2024
34.72
Average
36.19
Median
Total Return Price Benchmarks
| Eagle Bancorp Inc | 29.41 |
| East West Bancorp Inc | 110.08 |
| First Citizens BancShares Inc | 2353.08 |
| Flushing Financial Corp | 18.09 |
| Fulton Financial Corp | 21.61 |