First Hawaiian, Inc. (FHB)
24.94
-0.02
(-0.06%)
USD |
NASDAQ |
Oct 19, 16:00
24.94
0.00 (0.00%)
After-Hours: 17:39
First Hawaiian Total Return Price : 24.94 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 24.95 |
| October 15, 2026 | 24.94 |
| October 14, 2026 | 24.36 |
| October 13, 2026 | 24.47 |
| October 12, 2026 | 24.64 |
| October 09, 2026 | 24.69 |
| October 08, 2026 | 24.96 |
| October 07, 2026 | 24.64 |
| October 06, 2026 | 25.00 |
| October 05, 2026 | 25.04 |
| October 02, 2026 | 25.26 |
| October 01, 2026 | 24.90 |
| September 30, 2026 | 24.62 |
| September 29, 2026 | 24.82 |
| September 28, 2026 | 24.96 |
| September 25, 2026 | 25.25 |
| September 24, 2026 | 25.12 |
| September 23, 2026 | 24.78 |
| September 22, 2026 | 25.18 |
| September 21, 2026 | 25.50 |
| September 18, 2026 | 25.76 |
| September 17, 2026 | 25.81 |
| September 16, 2026 | 25.61 |
| September 15, 2026 | 25.85 |
| September 14, 2026 | 25.78 |
| Date | Value |
|---|---|
| September 11, 2026 | 25.76 |
| September 10, 2026 | 25.67 |
| September 09, 2026 | 25.61 |
| September 08, 2026 | 25.81 |
| September 04, 2026 | 26.07 |
| September 03, 2026 | 26.00 |
| September 02, 2026 | 25.75 |
| September 01, 2026 | 25.25 |
| August 31, 2026 | 25.61 |
| August 28, 2026 | 25.79 |
| August 27, 2026 | 25.82 |
| August 26, 2026 | 25.96 |
| August 25, 2026 | 25.78 |
| August 24, 2026 | 26.04 |
| August 21, 2026 | 26.32 |
| August 20, 2026 | 26.61 |
| August 19, 2026 | 26.77 |
| August 18, 2026 | 27.22 |
| August 17, 2026 | 27.52 |
| August 14, 2026 | 27.40 |
| August 13, 2026 | 27.60 |
| August 12, 2026 | 27.37 |
| August 11, 2026 | 27.21 |
| August 10, 2026 | 27.01 |
| August 07, 2026 | 27.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TriCo Bancshares | 51.95 |
| Southside Bancshares, Inc. | 30.45 |
| First Interstate BancSystem, Inc. | 34.73 |
| BancFirst Corp. (Oklahoma) | 107.93 |
| Bank of Marin Bancorp | 26.08 |