First Hawaiian, Inc. (FHB)
25.25
+0.13
(+0.52%)
USD |
NASDAQ |
Sep 25, 16:00
25.24
0.00 (0.00%)
After-Hours: 19:59
First Hawaiian Total Return Price : 25.25 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 25.25 |
| September 24, 2026 | 25.12 |
| September 23, 2026 | 24.78 |
| September 22, 2026 | 25.18 |
| September 21, 2026 | 25.50 |
| September 18, 2026 | 25.76 |
| September 17, 2026 | 25.81 |
| September 16, 2026 | 25.61 |
| September 15, 2026 | 25.85 |
| September 14, 2026 | 25.78 |
| September 11, 2026 | 25.76 |
| September 10, 2026 | 25.67 |
| September 09, 2026 | 25.61 |
| September 08, 2026 | 25.81 |
| September 04, 2026 | 26.07 |
| September 03, 2026 | 26.00 |
| September 02, 2026 | 25.75 |
| September 01, 2026 | 25.25 |
| August 31, 2026 | 25.61 |
| August 28, 2026 | 25.79 |
| August 27, 2026 | 25.82 |
| August 26, 2026 | 25.96 |
| August 25, 2026 | 25.78 |
| August 24, 2026 | 26.04 |
| August 21, 2026 | 26.32 |
| Date | Value |
|---|---|
| August 20, 2026 | 26.61 |
| August 19, 2026 | 26.77 |
| August 18, 2026 | 27.22 |
| August 17, 2026 | 27.52 |
| August 14, 2026 | 27.40 |
| August 13, 2026 | 27.60 |
| August 12, 2026 | 27.37 |
| August 11, 2026 | 27.21 |
| August 10, 2026 | 27.01 |
| August 07, 2026 | 27.23 |
| August 06, 2026 | 27.31 |
| August 05, 2026 | 27.51 |
| August 04, 2026 | 27.98 |
| August 03, 2026 | 27.75 |
| July 31, 2026 | 27.53 |
| July 30, 2026 | 27.66 |
| July 29, 2026 | 27.74 |
| July 28, 2026 | 27.83 |
| July 27, 2026 | 27.53 |
| July 24, 2026 | 27.85 |
| July 23, 2026 | 28.38 |
| July 22, 2026 | 28.54 |
| July 21, 2026 | 28.79 |
| July 20, 2026 | 28.59 |
| July 17, 2026 | 29.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TriCo Bancshares | 52.38 |
| JPMorgan Chase & Co. | 343.06 |
| Wells Fargo & Co. | 82.97 |
| Bank of Marin Bancorp | 27.91 |
| Bank of Hawaii Corp. | 71.65 |