First Hawaiian, Inc. (FHB)
25.95
+0.17
(+0.66%)
USD |
NASDAQ |
Aug 26, 16:00
25.95
0.00 (0.00%)
After-Hours: 18:49
First Hawaiian Total Return Price : 25.95 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 25.78 |
| August 24, 2026 | 26.04 |
| August 21, 2026 | 26.32 |
| August 20, 2026 | 26.61 |
| August 19, 2026 | 26.77 |
| August 18, 2026 | 27.22 |
| August 17, 2026 | 27.52 |
| August 14, 2026 | 27.40 |
| August 13, 2026 | 27.60 |
| August 12, 2026 | 27.37 |
| August 11, 2026 | 27.21 |
| August 10, 2026 | 27.01 |
| August 07, 2026 | 27.23 |
| August 06, 2026 | 27.31 |
| August 05, 2026 | 27.51 |
| August 04, 2026 | 27.98 |
| August 03, 2026 | 27.75 |
| July 31, 2026 | 27.53 |
| July 30, 2026 | 27.66 |
| July 29, 2026 | 27.74 |
| July 28, 2026 | 27.83 |
| July 27, 2026 | 27.53 |
| July 24, 2026 | 27.85 |
| July 23, 2026 | 28.38 |
| July 22, 2026 | 28.54 |
| Date | Value |
|---|---|
| July 21, 2026 | 28.79 |
| July 20, 2026 | 28.59 |
| July 17, 2026 | 29.01 |
| July 16, 2026 | 29.44 |
| July 15, 2026 | 28.48 |
| July 14, 2026 | 28.26 |
| July 13, 2026 | 28.87 |
| July 10, 2026 | 29.85 |
| July 09, 2026 | 29.73 |
| July 08, 2026 | 29.20 |
| July 07, 2026 | 29.95 |
| July 06, 2026 | 30.05 |
| July 02, 2026 | 29.69 |
| July 01, 2026 | 29.93 |
| June 30, 2026 | 29.02 |
| June 29, 2026 | 28.98 |
| June 26, 2026 | 29.27 |
| June 25, 2026 | 29.02 |
| June 24, 2026 | 28.69 |
| June 23, 2026 | 28.33 |
| June 22, 2026 | 28.07 |
| June 18, 2026 | 27.67 |
| June 17, 2026 | 27.50 |
| June 16, 2026 | 28.06 |
| June 15, 2026 | 27.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TriCo Bancshares | 54.16 |
| JPMorgan Chase & Co. | 356.51 |
| Wells Fargo & Co. | 85.24 |
| Bank of Marin Bancorp | 26.78 |
| Bank of Hawaii Corp. | 77.18 |