Texas Capital Bancshares Inc (TCBI)
87.73
+2.65
(+3.11%)
USD |
NASDAQ |
Nov 22, 16:00
87.83
+0.10
(+0.11%)
After-Hours: 20:00
Texas Capital Bancshares Total Return Price: 87.73 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 87.73 |
| November 21, 2024 | 85.08 |
| November 20, 2024 | 83.90 |
| November 19, 2024 | 85.90 |
| November 18, 2024 | 86.01 |
| November 15, 2024 | 87.04 |
| November 14, 2024 | 88.89 |
| November 13, 2024 | 89.11 |
| November 12, 2024 | 89.00 |
| November 11, 2024 | 87.96 |
| November 08, 2024 | 84.09 |
| November 07, 2024 | 82.97 |
| November 06, 2024 | 85.48 |
| November 05, 2024 | 77.18 |
| November 04, 2024 | 75.96 |
| November 01, 2024 | 76.80 |
| October 31, 2024 | 76.95 |
| October 30, 2024 | 77.36 |
| October 29, 2024 | 77.57 |
| October 28, 2024 | 78.18 |
| October 25, 2024 | 76.76 |
| October 24, 2024 | 77.95 |
| October 23, 2024 | 77.45 |
| October 22, 2024 | 77.42 |
| October 21, 2024 | 76.63 |
| Date | Value |
|---|---|
| October 18, 2024 | 79.02 |
| October 17, 2024 | 80.54 |
| October 16, 2024 | 78.46 |
| October 15, 2024 | 77.57 |
| October 14, 2024 | 77.09 |
| October 11, 2024 | 75.79 |
| October 10, 2024 | 73.67 |
| October 09, 2024 | 74.30 |
| October 08, 2024 | 73.18 |
| October 07, 2024 | 72.21 |
| October 04, 2024 | 72.00 |
| October 03, 2024 | 70.31 |
| October 02, 2024 | 69.88 |
| October 01, 2024 | 70.42 |
| September 30, 2024 | 71.46 |
| September 27, 2024 | 70.47 |
| September 26, 2024 | 70.71 |
| September 25, 2024 | 70.02 |
| September 24, 2024 | 70.95 |
| September 23, 2024 | 71.71 |
| September 20, 2024 | 72.00 |
| September 19, 2024 | 73.90 |
| September 18, 2024 | 71.93 |
| September 17, 2024 | 71.94 |
| September 16, 2024 | 71.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.29
Minimum
Mar 23 2020
89.52
Maximum
Mar 12 2021
56.99
Average
59.20
Median
Total Return Price Benchmarks
| Truist Financial Corp | 47.96 |
| BOK Financial Corp | 117.53 |
| Commerce Bancshares Inc | 73.70 |
| Huntington Bancshares Inc | 17.89 |
| Red River Bancshares Inc | 59.40 |