Texas Capital Bancshares (TCBI)

Add to Watchlists
Create an Alert
48.54 -1.42  -2.84% NASDAQ Jul 29, 20:00 Delayed 2m USD

Texas Capital Bancshares Total Return Price:

48.54 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Texas Capital Bancshares Total Return Price Chart

Export Data
Save Image

Texas Capital Bancshares Historical Total Return Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 29, 2016 48.54
July 28, 2016 49.96
July 27, 2016 49.84
July 26, 2016 49.58
July 25, 2016 48.97
July 22, 2016 49.19
July 21, 2016 48.93
July 20, 2016 50.18
July 19, 2016 50.07
July 18, 2016 49.85
July 15, 2016 50.11
July 14, 2016 49.74
July 13, 2016 48.98
July 12, 2016 48.82
July 11, 2016 47.24
July 8, 2016 46.17
July 7, 2016 44.97
July 6, 2016 44.33
July 5, 2016 43.46
July 1, 2016 45.43
June 30, 2016 46.76
June 29, 2016 45.65
June 28, 2016 43.24
June 27, 2016 41.63
June 24, 2016 44.95
   
June 23, 2016 50.28
June 22, 2016 48.08
June 21, 2016 48.06
June 20, 2016 48.13
June 17, 2016 47.19
June 16, 2016 46.02
June 15, 2016 47.38
June 14, 2016 46.98
June 13, 2016 48.50
June 10, 2016 48.68
June 9, 2016 49.32
June 8, 2016 49.89
June 7, 2016 49.96
June 6, 2016 50.40
June 3, 2016 49.62
June 2, 2016 50.75
June 1, 2016 50.85
May 31, 2016 51.24
May 27, 2016 51.07
May 26, 2016 50.28
May 25, 2016 50.59
May 24, 2016 49.21
May 23, 2016 47.67
May 20, 2016 47.09
May 19, 2016 45.60

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

TCBI Total Return Price Benchmarks

Companies
Comerica 45.24
BancorpSouth 23.82
Cathay General Banc 29.98

TCBI Total Return Price Range, Past 5 Years

Minimum 21.51 Sep 22 2011
Maximum 65.64 Mar 20 2014
Average 45.68

TCBI Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("TCBI", "total_return_price")
  • Last 5 data points: =YCS("TCBI", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.