Texas Capital Bancshares Inc (TCBI)
61.48
+0.71
(+1.17%)
USD |
NASDAQ |
Mar 28, 16:00
61.50
+0.02
(+0.03%)
After-Hours: 20:00
Texas Capital Bancshares Total Return Price: 61.48 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 61.48 |
March 27, 2024 | 60.77 |
March 26, 2024 | 58.53 |
March 25, 2024 | 59.08 |
March 22, 2024 | 59.46 |
March 21, 2024 | 60.85 |
March 20, 2024 | 60.32 |
March 19, 2024 | 59.78 |
March 18, 2024 | 59.51 |
March 15, 2024 | 59.00 |
March 14, 2024 | 58.08 |
March 13, 2024 | 59.19 |
March 12, 2024 | 59.33 |
March 11, 2024 | 60.15 |
March 08, 2024 | 60.69 |
March 07, 2024 | 60.95 |
March 06, 2024 | 60.89 |
March 05, 2024 | 61.08 |
March 04, 2024 | 57.96 |
March 01, 2024 | 58.10 |
February 29, 2024 | 58.65 |
February 28, 2024 | 57.62 |
February 27, 2024 | 58.53 |
February 26, 2024 | 58.06 |
February 23, 2024 | 58.67 |
Date | Value |
---|---|
February 22, 2024 | 59.18 |
February 21, 2024 | 59.11 |
February 20, 2024 | 59.32 |
February 16, 2024 | 59.55 |
February 15, 2024 | 60.27 |
February 14, 2024 | 57.88 |
February 13, 2024 | 56.34 |
February 12, 2024 | 59.56 |
February 09, 2024 | 59.27 |
February 08, 2024 | 59.37 |
February 07, 2024 | 58.95 |
February 06, 2024 | 59.09 |
February 05, 2024 | 59.61 |
February 02, 2024 | 60.26 |
February 01, 2024 | 60.52 |
January 31, 2024 | 61.00 |
January 30, 2024 | 63.61 |
January 29, 2024 | 63.87 |
January 26, 2024 | 61.77 |
January 25, 2024 | 62.69 |
January 24, 2024 | 62.96 |
January 23, 2024 | 62.54 |
January 22, 2024 | 64.14 |
January 19, 2024 | 63.76 |
January 18, 2024 | 63.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.29
Minimum
Mar 23 2020
89.52
Maximum
Mar 12 2021
55.92
Average
58.44
Median
Nov 26 2021
Total Return Price Benchmarks
First Horizon Corp | 15.40 |
Home BancShares Inc | 24.57 |
KeyCorp | 15.81 |
M&T Bank Corp | 145.44 |
Bank OZK | 45.46 |