Texas Capital Bancshares, Inc. (TCBI)
98.53
-0.06
(-0.06%)
USD |
NASDAQ |
Aug 26, 16:00
98.53
0.00 (0.00%)
After-Hours: 19:19
Texas Capital Bancshares Total Return Price : 98.53 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 98.59 |
| August 24, 2026 | 98.00 |
| August 21, 2026 | 98.30 |
| August 20, 2026 | 98.04 |
| August 19, 2026 | 98.20 |
| August 18, 2026 | 99.83 |
| August 17, 2026 | 101.09 |
| August 14, 2026 | 101.02 |
| August 13, 2026 | 100.83 |
| August 12, 2026 | 100.86 |
| August 11, 2026 | 100.35 |
| August 10, 2026 | 99.28 |
| August 07, 2026 | 99.33 |
| August 06, 2026 | 99.48 |
| August 05, 2026 | 99.98 |
| August 04, 2026 | 101.52 |
| August 03, 2026 | 101.29 |
| July 31, 2026 | 98.85 |
| July 30, 2026 | 98.74 |
| July 29, 2026 | 98.42 |
| July 28, 2026 | 98.71 |
| July 27, 2026 | 98.40 |
| July 24, 2026 | 99.25 |
| July 23, 2026 | 98.67 |
| July 22, 2026 | 102.91 |
| Date | Value |
|---|---|
| July 21, 2026 | 103.65 |
| July 20, 2026 | 103.50 |
| July 17, 2026 | 105.07 |
| July 16, 2026 | 107.74 |
| July 15, 2026 | 103.93 |
| July 14, 2026 | 101.98 |
| July 13, 2026 | 101.87 |
| July 10, 2026 | 102.36 |
| July 09, 2026 | 102.67 |
| July 08, 2026 | 101.47 |
| July 07, 2026 | 104.20 |
| July 06, 2026 | 105.32 |
| July 02, 2026 | 103.95 |
| July 01, 2026 | 104.54 |
| June 30, 2026 | 103.26 |
| June 29, 2026 | 102.72 |
| June 26, 2026 | 103.40 |
| June 25, 2026 | 103.59 |
| June 24, 2026 | 103.07 |
| June 23, 2026 | 101.35 |
| June 22, 2026 | 99.60 |
| June 18, 2026 | 99.07 |
| June 17, 2026 | 99.31 |
| June 16, 2026 | 101.10 |
| June 15, 2026 | 100.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fulton Financial Corp. | 23.79 |
| Truist Financial Corp. | 50.67 |
| East West Bancorp, Inc. | 130.42 |
| Hancock Whitney Corp. | 75.23 |
| Bank OZK | 49.48 |