Banner Corp. (BANR)
66.97
-0.60
(-0.89%)
USD |
NASDAQ |
Oct 19, 16:00
66.97
0.00 (0.00%)
After-Hours: 18:33
Banner Total Return Price : 66.97 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 67.57 |
| October 15, 2026 | 67.34 |
| October 14, 2026 | 66.35 |
| October 13, 2026 | 66.60 |
| October 12, 2026 | 66.81 |
| October 09, 2026 | 66.43 |
| October 08, 2026 | 66.87 |
| October 07, 2026 | 66.20 |
| October 06, 2026 | 67.12 |
| October 05, 2026 | 67.40 |
| October 02, 2026 | 67.88 |
| October 01, 2026 | 67.31 |
| September 30, 2026 | 67.00 |
| September 29, 2026 | 67.47 |
| September 28, 2026 | 68.17 |
| September 25, 2026 | 69.03 |
| September 24, 2026 | 68.79 |
| September 23, 2026 | 68.07 |
| September 22, 2026 | 68.88 |
| September 21, 2026 | 69.72 |
| September 18, 2026 | 70.73 |
| September 17, 2026 | 70.78 |
| September 16, 2026 | 71.08 |
| September 15, 2026 | 72.13 |
| September 14, 2026 | 71.94 |
| Date | Value |
|---|---|
| September 11, 2026 | 71.30 |
| September 10, 2026 | 70.82 |
| September 09, 2026 | 70.41 |
| September 08, 2026 | 69.92 |
| September 04, 2026 | 71.15 |
| September 03, 2026 | 71.12 |
| September 02, 2026 | 70.04 |
| September 01, 2026 | 68.58 |
| August 31, 2026 | 70.14 |
| August 28, 2026 | 70.50 |
| August 27, 2026 | 70.17 |
| August 26, 2026 | 70.36 |
| August 25, 2026 | 70.31 |
| August 24, 2026 | 70.82 |
| August 21, 2026 | 71.14 |
| August 20, 2026 | 71.66 |
| August 19, 2026 | 71.14 |
| August 18, 2026 | 72.73 |
| August 17, 2026 | 73.65 |
| August 14, 2026 | 74.01 |
| August 13, 2026 | 73.69 |
| August 12, 2026 | 73.42 |
| August 11, 2026 | 72.76 |
| August 10, 2026 | 71.41 |
| August 07, 2026 | 70.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median