Banner Corp. (BANR)
70.36
+0.05
(+0.07%)
USD |
NASDAQ |
Aug 26, 16:00
70.32
-0.04
(-0.06%)
After-Hours: 20:00
Banner Total Return Price : 70.36 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 70.36 |
| August 25, 2026 | 70.31 |
| August 24, 2026 | 70.82 |
| August 21, 2026 | 71.14 |
| August 20, 2026 | 71.66 |
| August 19, 2026 | 71.14 |
| August 18, 2026 | 72.73 |
| August 17, 2026 | 73.65 |
| August 14, 2026 | 74.01 |
| August 13, 2026 | 73.69 |
| August 12, 2026 | 73.42 |
| August 11, 2026 | 72.76 |
| August 10, 2026 | 71.41 |
| August 07, 2026 | 70.67 |
| August 06, 2026 | 70.49 |
| August 05, 2026 | 70.64 |
| August 04, 2026 | 71.81 |
| August 03, 2026 | 70.03 |
| July 31, 2026 | 69.89 |
| July 30, 2026 | 69.33 |
| July 29, 2026 | 69.44 |
| July 28, 2026 | 70.03 |
| July 27, 2026 | 69.71 |
| July 24, 2026 | 69.77 |
| July 23, 2026 | 68.34 |
| Date | Value |
|---|---|
| July 22, 2026 | 69.11 |
| July 21, 2026 | 70.22 |
| July 20, 2026 | 70.08 |
| July 17, 2026 | 70.56 |
| July 16, 2026 | 71.90 |
| July 15, 2026 | 69.36 |
| July 14, 2026 | 68.54 |
| July 13, 2026 | 68.06 |
| July 10, 2026 | 67.08 |
| July 09, 2026 | 66.36 |
| July 08, 2026 | 65.83 |
| July 07, 2026 | 66.83 |
| July 06, 2026 | 67.10 |
| July 02, 2026 | 66.67 |
| July 01, 2026 | 67.33 |
| June 30, 2026 | 65.95 |
| June 29, 2026 | 65.81 |
| June 26, 2026 | 67.28 |
| June 25, 2026 | 67.44 |
| June 24, 2026 | 67.11 |
| June 23, 2026 | 66.47 |
| June 22, 2026 | 65.06 |
| June 18, 2026 | 64.35 |
| June 17, 2026 | 64.28 |
| June 16, 2026 | 65.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Citizens Community Bancorp, Inc. (Wisconsin) | 20.77 |
| NBT Bancorp, Inc. | 51.51 |
| Old National Bancorp | 25.78 |
| Customers Bancorp, Inc. | 78.54 |
| Ameris Bancorp | 85.85 |