Texas Capital Bancshares Inc (TCBI)
85.05
+1.15
(+1.37%)
USD |
NASDAQ |
Nov 21, 15:57
Texas Capital Bancshares Price: 85.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 85.44 | 85.44 | 83.76 | 83.90 | 611865.0 |
| Nov 19, 2024 | 84.57 | 86.27 | 84.57 | 85.90 | 358416.0 |
| Nov 18, 2024 | 87.25 | 87.51 | 85.31 | 86.01 | 488755.0 |
| Nov 15, 2024 | 89.24 | 89.67 | 86.67 | 87.04 | 488618.0 |
| Nov 14, 2024 | 89.59 | 90.42 | 88.65 | 88.89 | 287348.0 |
| Nov 13, 2024 | 89.44 | 91.28 | 88.93 | 89.11 | 487812.0 |
| Nov 12, 2024 | 88.00 | 89.45 | 87.34 | 89.00 | 522431.0 |
| Nov 11, 2024 | 85.83 | 88.76 | 85.15 | 87.96 | 708252.0 |
| Nov 08, 2024 | 83.41 | 84.98 | 82.75 | 84.09 | 492374.0 |
| Nov 07, 2024 | 84.87 | 85.66 | 82.75 | 82.97 | 730478.0 |
| Nov 06, 2024 | 82.85 | 86.00 | 82.51 | 85.48 | 1.520M |
| Nov 05, 2024 | 76.14 | 77.55 | 76.14 | 77.18 | 315293.0 |
| Nov 04, 2024 | 76.42 | 76.55 | 75.01 | 75.96 | 313663.0 |
| Nov 01, 2024 | 77.33 | 77.82 | 76.52 | 76.80 | 340753.0 |
| Oct 31, 2024 | 77.55 | 77.63 | 76.38 | 76.95 | 432623.0 |
| Oct 30, 2024 | 77.09 | 78.98 | 77.09 | 77.36 | 469487.0 |
| Oct 29, 2024 | 77.65 | 78.19 | 77.20 | 77.57 | 366629.0 |
| Oct 28, 2024 | 77.55 | 78.80 | 77.20 | 78.18 | 376280.0 |
| Oct 25, 2024 | 78.24 | 78.24 | 76.52 | 76.76 | 227485.0 |
| Oct 24, 2024 | 78.43 | 78.43 | 76.62 | 77.95 | 295083.0 |
| Oct 23, 2024 | 76.98 | 78.03 | 76.98 | 77.45 | 412772.0 |
| Oct 22, 2024 | 76.33 | 77.46 | 76.33 | 77.42 | 253667.0 |
| Oct 21, 2024 | 79.02 | 79.02 | 76.49 | 76.63 | 418255.0 |
| Oct 18, 2024 | 80.54 | 80.80 | 77.50 | 79.02 | 907458.0 |
| Oct 17, 2024 | 78.50 | 82.25 | 78.34 | 80.54 | 875630.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.29
Minimum
Mar 23 2020
89.52
Maximum
Mar 12 2021
56.97
Average
59.18
Median
Feb 22 2024
Price Benchmarks
| Truist Financial Corp | 46.84 |
| BOK Financial Corp | 115.80 |
| Commerce Bancshares Inc | 71.86 |
| Huntington Bancshares Inc | 17.63 |
| Red River Bancshares Inc | 58.56 |
Price Related Metrics
| PE Ratio | 500.29 |
| PS Ratio | 4.503 |
| Price to Book Value | 1.287 |
| Price to Free Cash Flow | 6.837 |
| Earnings Yield | 0.20% |
| Market Cap | 3.930B |
| Normalized PE Ratio | 500.29 |