Texas Capital Bancshares, Inc. (TCBI)
98.04
-0.26
(-0.26%)
USD |
NASDAQ |
Aug 24, 16:00
98.04
0.00 (0.00%)
After-Hours: 20:00
Texas Capital Bancshares Price : 98.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 98.80 | 99.28 | 98.10 | 98.30 | 667546.0 |
| Aug 20, 2026 | 97.89 | 98.97 | 97.84 | 98.04 | 374700.0 |
| Aug 19, 2026 | 100.25 | 100.30 | 97.56 | 98.20 | 470136.0 |
| Aug 18, 2026 | 101.45 | 101.45 | 99.65 | 99.83 | 390223.0 |
| Aug 17, 2026 | 100.46 | 101.37 | 100.13 | 101.09 | 462713.0 |
| Aug 14, 2026 | 100.80 | 101.63 | 100.07 | 101.02 | 263943.0 |
| Aug 13, 2026 | 101.70 | 101.91 | 100.63 | 100.83 | 239311.0 |
| Aug 12, 2026 | 100.59 | 100.96 | 100.05 | 100.86 | 254173.0 |
| Aug 11, 2026 | 99.63 | 100.41 | 99.30 | 100.35 | 307189.0 |
| Aug 10, 2026 | 98.81 | 99.86 | 98.58 | 99.28 | 442868.0 |
| Aug 07, 2026 | 98.81 | 99.79 | 97.83 | 99.33 | 272804.0 |
| Aug 06, 2026 | 100.45 | 100.72 | 99.42 | 99.48 | 422440.0 |
| Aug 05, 2026 | 101.95 | 101.95 | 99.97 | 99.98 | 321452.0 |
| Aug 04, 2026 | 101.36 | 102.79 | 100.93 | 101.52 | 350469.0 |
| Aug 03, 2026 | 99.68 | 101.42 | 99.68 | 101.29 | 510481.0 |
| Jul 31, 2026 | 99.22 | 99.82 | 97.91 | 98.85 | 348967.0 |
| Jul 30, 2026 | 98.89 | 99.04 | 98.10 | 98.74 | 386400.0 |
| Jul 29, 2026 | 98.17 | 99.16 | 97.99 | 98.42 | 539827.0 |
| Jul 28, 2026 | 98.40 | 99.33 | 98.02 | 98.71 | 491409.0 |
| Jul 27, 2026 | 99.87 | 100.42 | 98.14 | 98.40 | 582702.0 |
| Jul 24, 2026 | 99.00 | 100.73 | 98.83 | 99.25 | 492280.0 |
| Jul 23, 2026 | 98.58 | 100.75 | 96.96 | 98.67 | 1.317M |
| Jul 22, 2026 | 104.00 | 104.00 | 101.95 | 102.91 | 544851.0 |
| Jul 21, 2026 | 103.42 | 103.92 | 101.30 | 103.65 | 427420.0 |
| Jul 20, 2026 | 104.84 | 105.66 | 103.33 | 103.50 | 468388.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fulton Financial Corp. | 23.60 |
| Truist Financial Corp. | 50.82 |
| East West Bancorp, Inc. | 128.94 |
| Hancock Whitney Corp. | 74.86 |
| Bank OZK | 49.35 |
Price Related Metrics
| PE Ratio | 12.75 |
| PS Ratio | 2.171 |
| PEG Ratio | 0.0620 |
| Price to Book Value | 1.273 |
| Price to Free Cash Flow | 9.398 |
| Earnings Yield | 7.84% |
| Market Cap | 4.262B |
| PEGY Ratio | 0.0620 |
| Operating PE Ratio | 9.280 |
| Normalized PE Ratio | 12.75 |