Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 52.19 52.35 50.09 51.15 464151.0
May 19, 2022 51.48 52.29 50.63 51.39 526502.0
May 18, 2022 53.21 53.84 52.02 52.33 363666.0
May 17, 2022 53.30 54.15 52.69 54.02 322307.0
May 16, 2022 52.55 53.13 51.63 51.89 413359.0
May 13, 2022 51.77 52.86 51.77 52.69 393273.0
May 12, 2022 51.33 51.69 50.24 51.46 526702.0
May 11, 2022 53.20 53.86 51.46 51.62 391851.0
May 10, 2022 53.93 54.20 51.73 52.77 626919.0
May 09, 2022 53.28 54.80 53.07 53.80 672688.0
May 06, 2022 54.56 54.97 53.13 53.96 890920.0
May 05, 2022 55.59 56.10 53.99 54.61 685314.0
May 04, 2022 54.41 56.42 54.13 56.36 619366.0
May 03, 2022 52.69 54.65 52.42 54.34 368151.0
May 02, 2022 51.64 52.96 51.38 52.73 460874.0
Apr 29, 2022 52.87 53.61 51.18 51.36 318541.0
Apr 28, 2022 52.88 53.78 51.62 52.96 340194.0
Apr 27, 2022 51.97 53.06 51.44 52.59 762287.0
Apr 26, 2022 51.98 52.84 51.46 52.09 519084.0
Apr 25, 2022 53.00 53.17 51.07 53.07 1.050M
Apr 22, 2022 53.87 55.15 53.42 53.58 1.023M
Apr 21, 2022 54.02 56.42 53.57 54.32 1.247M
Apr 20, 2022 58.46 58.85 55.09 57.22 1.075M
Apr 19, 2022 56.34 58.49 56.10 58.12 762644.0
Apr 18, 2022 55.29 56.20 55.21 56.02 581469.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.29
Minimum
Mar 23 2020
102.35
Maximum
Jun 08 2018
64.33
Average
61.63
Median
Jul 22 2021

Price Related Metrics