Texas Capital Bancshares, Inc. (TCBI)
96.32
-1.45
(-1.48%)
USD |
NASDAQ |
Sep 16, 14:24
Texas Capital Bancshares Price : 96.32 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 98.43 | 98.80 | 97.43 | 97.77 | 526476.0 |
| Sep 14, 2026 | 98.59 | 99.63 | 97.69 | 98.44 | 486018.0 |
| Sep 11, 2026 | 99.82 | 99.89 | 98.36 | 99.09 | 502253.0 |
| Sep 10, 2026 | 97.56 | 98.97 | 96.94 | 98.90 | 529246.0 |
| Sep 09, 2026 | 97.18 | 97.72 | 95.98 | 97.56 | 524691.0 |
| Sep 08, 2026 | 98.23 | 98.62 | 97.31 | 97.69 | 373638.0 |
| Sep 04, 2026 | 97.10 | 98.94 | 97.00 | 98.64 | 298022.0 |
| Sep 03, 2026 | 97.32 | 98.42 | 96.81 | 97.81 | 372101.0 |
| Sep 02, 2026 | 96.29 | 97.85 | 95.68 | 96.68 | 520455.0 |
| Sep 01, 2026 | 96.65 | 97.18 | 94.94 | 95.67 | 476042.0 |
| Aug 31, 2026 | 98.39 | 98.39 | 97.08 | 97.18 | 350693.0 |
| Aug 28, 2026 | 98.33 | 98.94 | 97.60 | 98.64 | 446400.0 |
| Aug 27, 2026 | 97.83 | 98.46 | 96.72 | 98.10 | 442575.0 |
| Aug 26, 2026 | 99.03 | 99.42 | 98.32 | 98.54 | 336134.0 |
| Aug 25, 2026 | 98.15 | 99.04 | 97.64 | 98.59 | 432476.0 |
| Aug 24, 2026 | 98.41 | 99.39 | 97.22 | 98.00 | 405740.0 |
| Aug 21, 2026 | 98.80 | 99.28 | 98.10 | 98.30 | 667546.0 |
| Aug 20, 2026 | 97.89 | 98.97 | 97.84 | 98.04 | 374700.0 |
| Aug 19, 2026 | 100.25 | 100.30 | 97.56 | 98.20 | 470136.0 |
| Aug 18, 2026 | 101.45 | 101.45 | 99.65 | 99.83 | 390223.0 |
| Aug 17, 2026 | 100.46 | 101.37 | 100.13 | 101.09 | 462713.0 |
| Aug 14, 2026 | 100.80 | 101.63 | 100.07 | 101.02 | 263943.0 |
| Aug 13, 2026 | 101.70 | 101.91 | 100.63 | 100.83 | 239311.0 |
| Aug 12, 2026 | 100.59 | 100.96 | 100.05 | 100.86 | 254173.0 |
| Aug 11, 2026 | 99.63 | 100.41 | 99.30 | 100.35 | 307189.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Truist Financial Corp. | 49.38 |
| BOK Financial Corp. | 134.38 |
| East West Bancorp, Inc. | 127.84 |
| First Horizon Corp. (Tennessee) | 24.19 |
| Fulton Financial Corp. | 23.60 |
Price Related Metrics
| PE Ratio | 12.53 |
| PS Ratio | 2.133 |
| PEG Ratio | 0.0609 |
| Price to Book Value | 1.251 |
| Price to Free Cash Flow | 9.233 |
| Earnings Yield | 7.98% |
| Market Cap | 4.187B |
| PEGY Ratio | 0.0609 |
| Operating PE Ratio | 9.117 |
| Normalized PE Ratio | 12.53 |