Texas Capital Bancshares Inc (TCBI)
60.20
+1.00
(+1.68%)
USD |
NASDAQ |
Apr 23, 16:00
60.20
0.00 (0.00%)
After-Hours: 19:02
Texas Capital Bancshares Price: 60.20 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 58.52 | 59.26 | 58.22 | 59.20 | 502903.0 |
Apr 19, 2024 | 55.61 | 58.71 | 55.46 | 58.68 | 829891.0 |
Apr 18, 2024 | 55.00 | 56.39 | 54.68 | 55.98 | 544559.0 |
Apr 17, 2024 | 56.21 | 56.89 | 55.67 | 55.92 | 596235.0 |
Apr 16, 2024 | 55.90 | 56.38 | 55.50 | 55.51 | 358457.0 |
Apr 15, 2024 | 56.84 | 57.34 | 55.63 | 56.43 | 414331.0 |
Apr 12, 2024 | 56.49 | 56.94 | 56.05 | 56.52 | 226213.0 |
Apr 11, 2024 | 57.12 | 57.54 | 56.27 | 57.08 | 313531.0 |
Apr 10, 2024 | 58.26 | 58.73 | 56.70 | 57.14 | 444440.0 |
Apr 09, 2024 | 59.71 | 60.16 | 59.38 | 59.87 | 363935.0 |
Apr 08, 2024 | 58.34 | 59.59 | 58.34 | 59.39 | 533964.0 |
Apr 05, 2024 | 58.04 | 59.14 | 57.90 | 58.65 | 612213.0 |
Apr 04, 2024 | 57.82 | 59.28 | 57.82 | 58.23 | 418804.0 |
Apr 03, 2024 | 58.14 | 58.91 | 57.68 | 57.92 | 408380.0 |
Apr 02, 2024 | 58.91 | 59.54 | 58.49 | 58.55 | 494880.0 |
Apr 01, 2024 | 60.63 | 61.26 | 59.52 | 59.59 | 521230.0 |
Mar 28, 2024 | 60.61 | 61.70 | 60.57 | 61.55 | 467071.0 |
Mar 27, 2024 | 58.96 | 60.87 | 58.96 | 60.77 | 405540.0 |
Mar 26, 2024 | 59.41 | 59.50 | 58.33 | 58.53 | 362262.0 |
Mar 25, 2024 | 59.76 | 60.26 | 58.99 | 59.08 | 293001.0 |
Mar 22, 2024 | 61.07 | 61.63 | 59.45 | 59.46 | 381286.0 |
Mar 21, 2024 | 60.75 | 61.78 | 60.59 | 60.85 | 341115.0 |
Mar 20, 2024 | 59.39 | 60.91 | 59.08 | 60.32 | 550537.0 |
Mar 19, 2024 | 59.48 | 60.18 | 59.41 | 59.78 | 298819.0 |
Mar 18, 2024 | 59.08 | 60.20 | 58.57 | 59.51 | 487596.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.29
Minimum
Mar 23 2020
89.52
Maximum
Mar 12 2021
55.91
Average
58.46
Median
Price Benchmarks
BOK Financial Corp | 91.08 |
Columbia Banking System Inc | 19.09 |
Old Second Bancorp Inc | 14.52 |
Bank OZK | 46.08 |
Valley National Bancorp | 7.905 |
Price Related Metrics
PE Ratio | 18.24 |
PS Ratio | 2.741 |
Price to Book Value | 0.9783 |
Price to Free Cash Flow | 6.974 |
Earnings Yield | 5.48% |
Market Cap | 2.808B |
Normalized PE Ratio | 18.24 |