Texas Capital Bancshares Inc (TCBI)
49.53
+0.16
(+0.32%)
USD |
NASDAQ |
May 26, 16:00
49.48
-0.05
(-0.10%)
After-Hours: 20:00
Texas Capital Bancshares Price: 49.53 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 49.34 | 49.59 | 48.48 | 49.53 | 316717.0 |
| May 25, 2023 | 49.84 | 50.60 | 48.46 | 49.37 | 385323.0 |
| May 24, 2023 | 50.75 | 50.88 | 49.67 | 50.19 | 356794.0 |
| May 23, 2023 | 51.46 | 53.09 | 51.02 | 51.45 | 584340.0 |
| May 22, 2023 | 49.98 | 51.71 | 49.29 | 51.46 | 377280.0 |
| May 19, 2023 | 51.80 | 51.84 | 48.77 | 49.08 | 496207.0 |
| May 18, 2023 | 51.62 | 52.08 | 50.76 | 51.14 | 584455.0 |
| May 17, 2023 | 47.85 | 51.97 | 47.77 | 51.76 | 783546.0 |
| May 16, 2023 | 45.65 | 47.52 | 45.37 | 46.93 | 615885.0 |
| May 15, 2023 | 44.16 | 45.85 | 43.66 | 45.36 | 212214.0 |
| May 12, 2023 | 44.19 | 44.19 | 42.79 | 43.80 | 377081.0 |
| May 11, 2023 | 45.30 | 45.72 | 43.70 | 43.75 | 512608.0 |
| May 10, 2023 | 47.69 | 47.69 | 45.43 | 45.97 | 314688.0 |
| May 09, 2023 | 46.66 | 47.29 | 45.68 | 46.72 | 317158.0 |
| May 08, 2023 | 49.08 | 49.55 | 46.56 | 46.91 | 398265.0 |
| May 05, 2023 | 47.49 | 48.64 | 46.27 | 48.35 | 614213.0 |
| May 04, 2023 | 45.11 | 45.98 | 43.37 | 45.16 | 776517.0 |
| May 03, 2023 | 47.78 | 49.31 | 46.57 | 46.80 | 556277.0 |
| May 02, 2023 | 49.33 | 49.58 | 46.35 | 47.29 | 862340.0 |
| May 01, 2023 | 50.55 | 50.97 | 48.79 | 49.10 | 462081.0 |
| Apr 28, 2023 | 50.84 | 51.58 | 49.98 | 50.25 | 506102.0 |
| Apr 27, 2023 | 50.63 | 51.28 | 50.07 | 50.66 | 391096.0 |
| Apr 26, 2023 | 49.71 | 51.24 | 49.55 | 50.20 | 482427.0 |
| Apr 25, 2023 | 50.20 | 50.89 | 48.84 | 49.17 | 449452.0 |
| Apr 24, 2023 | 51.59 | 52.14 | 51.00 | 51.12 | 398563.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.29
Minimum
Mar 23 2020
102.35
Maximum
Jun 08 2018
58.44
Average
59.06
Median
Nov 11 2019
Price Benchmarks
| Huntington Bancshares Inc | 10.52 |
| Bank OZK | 36.10 |
| Peoples Bancorp Inc (Marietta OH) | 27.02 |
| Republic First Bancorp Inc | 1.48 |
| Lakeland Financial Corp | 51.30 |
Price Related Metrics
| PE Ratio | 7.912 |
| PS Ratio | 2.380 |
| PEG Ratio | 0.1353 |
| Price to Book Value | 0.8529 |
| Price to Free Cash Flow | 29.87 |
| Earnings Yield | 12.64% |
| Market Cap | 2.371B |
| Normalized PE Ratio | 7.912 |