Texas Capital Bancshares Inc (TCBI)
76.93
+1.01
(+1.33%)
USD |
NASDAQ |
Nov 05, 11:23
Texas Capital Bancshares Price: 76.93 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 76.42 | 76.55 | 75.01 | 75.92 | 257454.0 |
| Nov 01, 2024 | 77.33 | 77.82 | 76.52 | 76.80 | 340753.0 |
| Oct 31, 2024 | 77.55 | 77.63 | 76.38 | 76.95 | 432623.0 |
| Oct 30, 2024 | 77.09 | 78.98 | 77.09 | 77.36 | 469487.0 |
| Oct 29, 2024 | 77.65 | 78.19 | 77.20 | 77.57 | 366629.0 |
| Oct 28, 2024 | 77.55 | 78.80 | 77.20 | 78.18 | 376280.0 |
| Oct 25, 2024 | 78.24 | 78.24 | 76.52 | 76.76 | 227485.0 |
| Oct 24, 2024 | 78.43 | 78.43 | 76.62 | 77.95 | 295083.0 |
| Oct 23, 2024 | 76.98 | 78.03 | 76.98 | 77.45 | 412772.0 |
| Oct 22, 2024 | 76.33 | 77.46 | 76.33 | 77.42 | 253667.0 |
| Oct 21, 2024 | 79.02 | 79.02 | 76.49 | 76.63 | 418255.0 |
| Oct 18, 2024 | 80.54 | 80.80 | 77.50 | 79.02 | 907458.0 |
| Oct 17, 2024 | 78.50 | 82.25 | 78.34 | 80.54 | 875630.0 |
| Oct 16, 2024 | 78.46 | 79.37 | 77.93 | 78.46 | 608794.0 |
| Oct 15, 2024 | 77.68 | 78.67 | 76.76 | 77.57 | 423225.0 |
| Oct 14, 2024 | 75.82 | 77.40 | 75.49 | 77.09 | 536937.0 |
| Oct 11, 2024 | 74.04 | 76.26 | 74.04 | 75.79 | 440507.0 |
| Oct 10, 2024 | 73.80 | 74.12 | 73.05 | 73.67 | 529213.0 |
| Oct 09, 2024 | 72.85 | 74.57 | 72.35 | 74.30 | 393162.0 |
| Oct 08, 2024 | 72.36 | 73.83 | 72.14 | 73.18 | 550349.0 |
| Oct 07, 2024 | 71.53 | 72.31 | 71.39 | 72.21 | 250091.0 |
| Oct 04, 2024 | 71.76 | 72.20 | 71.13 | 72.00 | 233154.0 |
| Oct 03, 2024 | 69.42 | 70.38 | 68.96 | 70.31 | 207263.0 |
| Oct 02, 2024 | 70.05 | 70.94 | 69.63 | 69.88 | 190390.0 |
| Oct 01, 2024 | 70.94 | 70.94 | 69.22 | 70.42 | 389576.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.29
Minimum
Mar 23 2020
89.52
Maximum
Mar 12 2021
56.71
Average
59.07
Median
Nov 23 2022
Price Benchmarks
| Truist Financial Corp | 42.36 |
| Commerce Bancshares Inc | 63.04 |
| Huntington Bancshares Inc | 15.51 |
| KeyCorp | 17.15 |
| Red River Bancshares Inc | 54.59 |
Price Related Metrics
| PE Ratio | 452.53 |
| PS Ratio | 4.073 |
| Price to Book Value | 1.164 |
| Price to Free Cash Flow | 6.184 |
| Earnings Yield | 0.22% |
| Market Cap | 3.555B |
| Normalized PE Ratio | 452.53 |