First Financial Bankshares, Inc. (FFIN)
33.67
-0.04
(-0.12%)
USD |
NASDAQ |
Aug 26, 16:00
33.67
0.00 (0.00%)
After-Hours: 18:06
First Financial Bankshares Total Return Price : 33.67 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 33.71 |
| August 24, 2026 | 33.96 |
| August 21, 2026 | 34.13 |
| August 20, 2026 | 34.23 |
| August 19, 2026 | 34.12 |
| August 18, 2026 | 34.63 |
| August 17, 2026 | 34.86 |
| August 14, 2026 | 35.28 |
| August 13, 2026 | 35.13 |
| August 12, 2026 | 34.95 |
| August 11, 2026 | 34.80 |
| August 10, 2026 | 34.37 |
| August 07, 2026 | 34.67 |
| August 06, 2026 | 34.71 |
| August 05, 2026 | 35.31 |
| August 04, 2026 | 35.53 |
| August 03, 2026 | 35.42 |
| July 31, 2026 | 35.14 |
| July 30, 2026 | 34.92 |
| July 29, 2026 | 35.24 |
| July 28, 2026 | 35.21 |
| July 27, 2026 | 34.44 |
| July 24, 2026 | 34.68 |
| July 23, 2026 | 34.50 |
| July 22, 2026 | 34.68 |
| Date | Value |
|---|---|
| July 21, 2026 | 34.78 |
| July 20, 2026 | 34.88 |
| July 17, 2026 | 35.32 |
| July 16, 2026 | 36.50 |
| July 15, 2026 | 35.22 |
| July 14, 2026 | 34.64 |
| July 13, 2026 | 34.72 |
| July 10, 2026 | 34.56 |
| July 09, 2026 | 34.63 |
| July 08, 2026 | 33.98 |
| July 07, 2026 | 34.67 |
| July 06, 2026 | 34.75 |
| July 02, 2026 | 34.88 |
| July 01, 2026 | 35.45 |
| June 30, 2026 | 34.60 |
| June 29, 2026 | 34.48 |
| June 26, 2026 | 35.24 |
| June 25, 2026 | 34.94 |
| June 24, 2026 | 34.04 |
| June 23, 2026 | 33.50 |
| June 22, 2026 | 33.09 |
| June 18, 2026 | 32.78 |
| June 17, 2026 | 32.57 |
| June 16, 2026 | 33.39 |
| June 15, 2026 | 33.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median