First Financial Bankshares, Inc. (FFIN)
29.92
-0.56
(-1.82%)
USD |
NASDAQ |
Oct 19, 16:00
29.92
0.00 (0.00%)
After-Hours: 17:25
First Financial Bankshares Total Return Price : 29.92 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 30.47 |
| October 15, 2026 | 31.59 |
| October 14, 2026 | 30.89 |
| October 13, 2026 | 30.81 |
| October 12, 2026 | 30.79 |
| October 09, 2026 | 30.77 |
| October 08, 2026 | 31.43 |
| October 07, 2026 | 31.39 |
| October 06, 2026 | 31.92 |
| October 05, 2026 | 32.03 |
| October 02, 2026 | 32.15 |
| October 01, 2026 | 31.75 |
| September 30, 2026 | 31.74 |
| September 29, 2026 | 31.73 |
| September 28, 2026 | 32.05 |
| September 25, 2026 | 32.45 |
| September 24, 2026 | 32.17 |
| September 23, 2026 | 31.92 |
| September 22, 2026 | 32.31 |
| September 21, 2026 | 32.74 |
| September 18, 2026 | 32.81 |
| September 17, 2026 | 32.84 |
| September 16, 2026 | 33.32 |
| September 15, 2026 | 33.63 |
| September 14, 2026 | 33.26 |
| Date | Value |
|---|---|
| September 11, 2026 | 32.94 |
| September 10, 2026 | 32.84 |
| September 09, 2026 | 32.47 |
| September 08, 2026 | 32.89 |
| September 04, 2026 | 33.22 |
| September 03, 2026 | 33.12 |
| September 02, 2026 | 33.00 |
| September 01, 2026 | 32.38 |
| August 31, 2026 | 33.01 |
| August 28, 2026 | 33.17 |
| August 27, 2026 | 32.85 |
| August 26, 2026 | 33.45 |
| August 25, 2026 | 33.49 |
| August 24, 2026 | 33.73 |
| August 21, 2026 | 33.90 |
| August 20, 2026 | 34.00 |
| August 19, 2026 | 33.89 |
| August 18, 2026 | 34.40 |
| August 17, 2026 | 34.63 |
| August 14, 2026 | 35.05 |
| August 13, 2026 | 34.90 |
| August 12, 2026 | 34.72 |
| August 11, 2026 | 34.57 |
| August 10, 2026 | 34.14 |
| August 07, 2026 | 34.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Financial Corp. (Indiana) | 73.89 |
| Texas Capital Bancshares, Inc. | 90.74 |
| WaFd, Inc. | 28.38 |
| Republic Bancorp, Inc. (Kentucky) | 90.54 |
| Red River Bancshares, Inc. | 99.60 |