First Financial Bankshares Inc (FFIN)
32.80
+0.25
(+0.77%)
USD |
NASDAQ |
Mar 28, 16:00
32.82
+0.02
(+0.06%)
After-Hours: 20:00
First Financial Bankshares Total Return Price: 32.80 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 32.80 |
March 27, 2024 | 32.55 |
March 26, 2024 | 30.98 |
March 25, 2024 | 31.08 |
March 22, 2024 | 31.11 |
March 21, 2024 | 31.43 |
March 20, 2024 | 31.10 |
March 19, 2024 | 30.10 |
March 18, 2024 | 29.98 |
March 15, 2024 | 30.33 |
March 14, 2024 | 30.10 |
March 13, 2024 | 31.22 |
March 12, 2024 | 31.46 |
March 11, 2024 | 31.96 |
March 08, 2024 | 32.38 |
March 07, 2024 | 32.34 |
March 06, 2024 | 32.10 |
March 05, 2024 | 32.17 |
March 04, 2024 | 30.72 |
March 01, 2024 | 30.54 |
February 29, 2024 | 30.76 |
February 28, 2024 | 30.17 |
February 27, 2024 | 30.65 |
February 26, 2024 | 30.55 |
February 23, 2024 | 31.11 |
Date | Value |
---|---|
February 22, 2024 | 31.15 |
February 21, 2024 | 31.44 |
February 20, 2024 | 31.60 |
February 16, 2024 | 31.65 |
February 15, 2024 | 31.87 |
February 14, 2024 | 30.77 |
February 13, 2024 | 30.03 |
February 12, 2024 | 31.75 |
February 09, 2024 | 31.46 |
February 08, 2024 | 31.00 |
February 07, 2024 | 30.48 |
February 06, 2024 | 30.48 |
February 05, 2024 | 30.63 |
February 02, 2024 | 31.29 |
February 01, 2024 | 31.31 |
January 31, 2024 | 31.05 |
January 30, 2024 | 32.52 |
January 29, 2024 | 32.85 |
January 26, 2024 | 32.07 |
January 25, 2024 | 30.04 |
January 24, 2024 | 29.82 |
January 23, 2024 | 29.46 |
January 22, 2024 | 29.75 |
January 19, 2024 | 29.06 |
January 18, 2024 | 28.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.92
Minimum
Mar 23 2020
51.91
Maximum
Nov 23 2021
34.65
Average
32.05
Median
Jan 24 2020
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 26.48 |
Evans Bancorp Inc | 29.86 |
Park National Corp | 135.85 |
Tompkins Financial Corp | 50.29 |
Blue Ridge Bankshares Inc | 2.69 |