BOK Financial Corp (BOKF)
93.05
+1.94
(+2.13%)
USD |
NASDAQ |
Apr 24, 16:00
93.01
-0.04
(-0.04%)
After-Hours: 20:00
BOK Financial Total Return Price: 93.05 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 93.05 |
April 23, 2024 | 91.11 |
April 22, 2024 | 89.26 |
April 19, 2024 | 87.85 |
April 18, 2024 | 85.43 |
April 17, 2024 | 85.13 |
April 16, 2024 | 85.35 |
April 15, 2024 | 86.34 |
April 12, 2024 | 86.84 |
April 11, 2024 | 87.94 |
April 10, 2024 | 88.15 |
April 09, 2024 | 92.23 |
April 08, 2024 | 91.14 |
April 05, 2024 | 89.85 |
April 04, 2024 | 89.89 |
April 03, 2024 | 89.23 |
April 02, 2024 | 89.50 |
April 01, 2024 | 91.06 |
March 28, 2024 | 92.00 |
March 27, 2024 | 91.07 |
March 26, 2024 | 87.59 |
March 25, 2024 | 87.73 |
March 22, 2024 | 88.00 |
March 21, 2024 | 88.69 |
March 20, 2024 | 88.96 |
Date | Value |
---|---|
March 19, 2024 | 86.50 |
March 18, 2024 | 86.09 |
March 15, 2024 | 87.22 |
March 14, 2024 | 86.24 |
March 13, 2024 | 87.02 |
March 12, 2024 | 86.12 |
March 11, 2024 | 86.08 |
March 08, 2024 | 87.17 |
March 07, 2024 | 87.77 |
March 06, 2024 | 88.17 |
March 05, 2024 | 88.82 |
March 04, 2024 | 85.14 |
March 01, 2024 | 84.84 |
February 29, 2024 | 85.01 |
February 28, 2024 | 84.00 |
February 27, 2024 | 84.51 |
February 26, 2024 | 82.98 |
February 23, 2024 | 83.31 |
February 22, 2024 | 83.58 |
February 21, 2024 | 83.15 |
February 20, 2024 | 83.68 |
February 16, 2024 | 83.94 |
February 15, 2024 | 83.73 |
February 14, 2024 | 81.30 |
February 13, 2024 | 80.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.87
Minimum
Mar 23 2020
110.06
Maximum
Jan 14 2022
77.60
Average
80.02
Median
Aug 24 2023
Total Return Price Benchmarks
Fifth Third Bancorp | 37.23 |
Banc of California Inc | 14.09 |
Prosperity Bancshares Inc | 65.08 |
Old Second Bancorp Inc | 14.50 |
Texas Capital Bancshares Inc | 60.12 |