BOK Financial Corp (BOKF)
117.53
+1.88
(+1.63%)
USD |
NASDAQ |
Nov 22, 16:00
117.62
+0.09
(+0.08%)
After-Hours: 20:00
BOK Financial Total Return Price: 117.53 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 117.53 |
| November 21, 2024 | 115.65 |
| November 20, 2024 | 114.31 |
| November 19, 2024 | 115.22 |
| November 18, 2024 | 114.69 |
| November 15, 2024 | 114.66 |
| November 14, 2024 | 114.07 |
| November 13, 2024 | 115.19 |
| November 12, 2024 | 116.22 |
| November 11, 2024 | 116.82 |
| November 08, 2024 | 114.91 |
| November 07, 2024 | 113.06 |
| November 06, 2024 | 118.27 |
| November 05, 2024 | 106.46 |
| November 04, 2024 | 103.53 |
| November 01, 2024 | 104.91 |
| October 31, 2024 | 105.70 |
| October 30, 2024 | 107.34 |
| October 29, 2024 | 106.04 |
| October 28, 2024 | 107.80 |
| October 25, 2024 | 105.13 |
| October 24, 2024 | 107.47 |
| October 23, 2024 | 107.36 |
| October 22, 2024 | 107.42 |
| October 21, 2024 | 109.62 |
| Date | Value |
|---|---|
| October 18, 2024 | 113.17 |
| October 17, 2024 | 114.09 |
| October 16, 2024 | 112.33 |
| October 15, 2024 | 110.43 |
| October 14, 2024 | 108.79 |
| October 11, 2024 | 107.41 |
| October 10, 2024 | 104.59 |
| October 09, 2024 | 104.12 |
| October 08, 2024 | 102.30 |
| October 07, 2024 | 102.13 |
| October 04, 2024 | 102.97 |
| October 03, 2024 | 101.25 |
| October 02, 2024 | 100.77 |
| October 01, 2024 | 100.73 |
| September 30, 2024 | 104.10 |
| September 27, 2024 | 103.86 |
| September 26, 2024 | 103.70 |
| September 25, 2024 | 102.28 |
| September 24, 2024 | 103.82 |
| September 23, 2024 | 106.09 |
| September 20, 2024 | 105.30 |
| September 19, 2024 | 106.98 |
| September 18, 2024 | 104.21 |
| September 17, 2024 | 103.62 |
| September 16, 2024 | 103.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.35
Minimum
Mar 23 2020
118.27
Maximum
Nov 06 2024
79.93
Average
81.76
Median
Total Return Price Benchmarks
| BancFirst Corp | 126.28 |
| Synovus Financial Corp | 57.62 |
| Texas Capital Bancshares Inc | 87.73 |
| Prosperity Bancshares Inc | 84.30 |
| Bar Harbor Bankshares Inc | 35.97 |