BOK Financial Corp. (BOKF)
138.62
-1.84
(-1.31%)
USD |
NASDAQ |
Aug 25, 16:00
139.27
+0.65
(+0.47%)
After-Hours: 06:23
BOK Financial Total Return Price : 138.62 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 138.62 |
| August 24, 2026 | 140.46 |
| August 21, 2026 | 140.47 |
| August 20, 2026 | 139.84 |
| August 19, 2026 | 140.35 |
| August 18, 2026 | 144.39 |
| August 17, 2026 | 145.09 |
| August 14, 2026 | 145.44 |
| August 13, 2026 | 145.02 |
| August 12, 2026 | 144.15 |
| August 11, 2026 | 143.40 |
| August 10, 2026 | 142.54 |
| August 07, 2026 | 143.18 |
| August 06, 2026 | 143.84 |
| August 05, 2026 | 143.90 |
| August 04, 2026 | 144.06 |
| August 03, 2026 | 143.16 |
| July 31, 2026 | 140.68 |
| July 30, 2026 | 140.46 |
| July 29, 2026 | 140.52 |
| July 28, 2026 | 141.82 |
| July 27, 2026 | 140.52 |
| July 24, 2026 | 141.66 |
| July 23, 2026 | 140.61 |
| July 22, 2026 | 140.94 |
| Date | Value |
|---|---|
| July 21, 2026 | 139.37 |
| July 20, 2026 | 139.86 |
| July 17, 2026 | 140.63 |
| July 16, 2026 | 142.49 |
| July 15, 2026 | 138.72 |
| July 14, 2026 | 137.85 |
| July 13, 2026 | 137.46 |
| July 10, 2026 | 138.09 |
| July 09, 2026 | 137.29 |
| July 08, 2026 | 134.79 |
| July 07, 2026 | 139.82 |
| July 06, 2026 | 139.51 |
| July 02, 2026 | 138.68 |
| July 01, 2026 | 140.63 |
| June 30, 2026 | 138.28 |
| June 29, 2026 | 137.92 |
| June 26, 2026 | 138.50 |
| June 25, 2026 | 137.86 |
| June 24, 2026 | 136.42 |
| June 23, 2026 | 134.63 |
| June 22, 2026 | 132.30 |
| June 18, 2026 | 129.76 |
| June 17, 2026 | 130.27 |
| June 16, 2026 | 132.53 |
| June 15, 2026 | 131.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Horizon Corp. (Tennessee) | 24.42 |
| Renasant Corp. | 41.01 |
| Ameris Bancorp | 85.54 |
| Bank of America Corp. | 62.43 |
| BancFirst Corp. (Oklahoma) | 111.09 |