Texas Capital Bancshares Total Return Level Insights

Texas Capital Bancshares Inc (TCBI)

87.73 +2.65 (+3.11%) USD | NASDAQ | Nov 22, 16:00

87.83 +0.10 (+0.11%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
November 22, 2024	89.28
November 21, 2024	86.58
November 20, 2024	85.38
November 19, 2024	87.41
November 18, 2024	87.52
November 15, 2024	88.57
November 14, 2024	90.46
November 13, 2024	90.68
November 12, 2024	90.57
November 11, 2024	89.51
November 08, 2024	85.57
November 07, 2024	84.43
November 06, 2024	86.99
November 05, 2024	78.54
November 04, 2024	77.30
November 01, 2024	78.15
October 31, 2024	78.31
October 30, 2024	78.72
October 29, 2024	78.94
October 28, 2024	79.56
October 25, 2024	78.11
October 24, 2024	79.32
October 23, 2024	78.81
October 22, 2024	78.78
October 21, 2024	77.98

Date	Value
October 18, 2024	80.41
October 17, 2024	81.96
October 16, 2024	79.84
October 15, 2024	78.94
October 14, 2024	78.45
October 11, 2024	77.12
October 10, 2024	74.97
October 09, 2024	75.61
October 08, 2024	74.47
October 07, 2024	73.48
October 04, 2024	73.27
October 03, 2024	71.55
October 02, 2024	71.11
October 01, 2024	71.66
September 30, 2024	72.72
September 27, 2024	71.71
September 26, 2024	71.96
September 25, 2024	71.25
September 24, 2024	72.20
September 23, 2024	72.97
September 20, 2024	73.27
September 19, 2024	75.20
September 18, 2024	73.20
September 17, 2024	73.21
September 16, 2024	72.42

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

19.63

Minimum

Mar 23 2020

91.10

Maximum

Mar 12 2021

58.00

Average

60.24

Median

Total Return Level Benchmarks