First Horizon Corp. (Tennessee) (FHN)
24.58
-0.10
(-0.39%)
USD |
NYSE |
Sep 09, 16:00
24.58
0.00 (0.00%)
After-Hours: 16:07
First Horizon Total Return Level : 62.72 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 62.72 |
| September 04, 2026 | 63.41 |
| September 03, 2026 | 63.46 |
| September 02, 2026 | 62.47 |
| September 01, 2026 | 61.10 |
| August 31, 2026 | 61.83 |
| August 28, 2026 | 62.67 |
| August 27, 2026 | 62.09 |
| August 26, 2026 | 62.47 |
| August 25, 2026 | 62.09 |
| August 24, 2026 | 62.37 |
| August 21, 2026 | 62.62 |
| August 20, 2026 | 62.75 |
| August 19, 2026 | 63.23 |
| August 18, 2026 | 65.65 |
| August 17, 2026 | 66.15 |
| August 14, 2026 | 66.66 |
| August 13, 2026 | 66.15 |
| August 12, 2026 | 65.80 |
| August 11, 2026 | 64.65 |
| August 10, 2026 | 64.15 |
| August 07, 2026 | 64.73 |
| August 06, 2026 | 64.81 |
| August 05, 2026 | 66.54 |
| August 04, 2026 | 66.33 |
| Date | Value |
|---|---|
| August 03, 2026 | 65.60 |
| July 31, 2026 | 65.19 |
| July 30, 2026 | 64.71 |
| July 29, 2026 | 65.52 |
| July 28, 2026 | 66.15 |
| July 27, 2026 | 64.78 |
| July 24, 2026 | 64.91 |
| July 23, 2026 | 64.88 |
| July 22, 2026 | 65.39 |
| July 21, 2026 | 64.86 |
| July 20, 2026 | 64.76 |
| July 17, 2026 | 65.60 |
| July 16, 2026 | 64.58 |
| July 15, 2026 | 63.41 |
| July 14, 2026 | 65.39 |
| July 13, 2026 | 65.65 |
| July 10, 2026 | 65.44 |
| July 09, 2026 | 65.32 |
| July 08, 2026 | 64.20 |
| July 07, 2026 | 65.49 |
| July 06, 2026 | 65.72 |
| July 02, 2026 | 65.29 |
| July 01, 2026 | 66.23 |
| June 30, 2026 | 65.19 |
| June 29, 2026 | 65.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| M&T Bank Corp. | 300.35 |
| BOK Financial Corp. | 222.12 |
| Truist Financial Corp. | 209.69 |
| The PNC Financial Services Group, Inc. | 931.58 |
| Regions Financial Corp. | 108.12 |