BOK Financial Corp. (BOKF)
134.39
-1.33
(-0.98%)
USD |
NASDAQ |
Sep 09, 16:00
134.39
0.00 (0.00%)
After-Hours: 16:08
BOK Financial Total Return Level : 222.12 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 222.12 |
| September 04, 2026 | 223.72 |
| September 03, 2026 | 224.79 |
| September 02, 2026 | 222.77 |
| September 01, 2026 | 218.65 |
| August 31, 2026 | 222.71 |
| August 28, 2026 | 225.00 |
| August 27, 2026 | 226.32 |
| August 26, 2026 | 226.44 |
| August 25, 2026 | 226.86 |
| August 24, 2026 | 229.88 |
| August 21, 2026 | 229.89 |
| August 20, 2026 | 228.86 |
| August 19, 2026 | 229.70 |
| August 18, 2026 | 236.28 |
| August 17, 2026 | 237.42 |
| August 14, 2026 | 237.99 |
| August 13, 2026 | 237.30 |
| August 12, 2026 | 235.89 |
| August 11, 2026 | 234.66 |
| August 10, 2026 | 233.25 |
| August 07, 2026 | 234.29 |
| August 06, 2026 | 235.38 |
| August 05, 2026 | 235.48 |
| August 04, 2026 | 235.74 |
| Date | Value |
|---|---|
| August 03, 2026 | 234.26 |
| July 31, 2026 | 230.20 |
| July 30, 2026 | 229.84 |
| July 29, 2026 | 229.94 |
| July 28, 2026 | 232.07 |
| July 27, 2026 | 229.94 |
| July 24, 2026 | 231.81 |
| July 23, 2026 | 230.09 |
| July 22, 2026 | 230.62 |
| July 21, 2026 | 228.07 |
| July 20, 2026 | 228.86 |
| July 17, 2026 | 230.12 |
| July 16, 2026 | 233.17 |
| July 15, 2026 | 227.01 |
| July 14, 2026 | 225.57 |
| July 13, 2026 | 224.94 |
| July 10, 2026 | 225.96 |
| July 09, 2026 | 224.66 |
| July 08, 2026 | 220.57 |
| July 07, 2026 | 228.80 |
| July 06, 2026 | 228.29 |
| July 02, 2026 | 226.94 |
| July 01, 2026 | 230.12 |
| June 30, 2026 | 226.27 |
| June 29, 2026 | 225.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| First Horizon Corp. (Tennessee) | 62.72 |
| Bank of America Corp. | 126.01 |
| Bank of Hawaii Corp. | 207.73 |
| Citigroup, Inc. | 277.19 |
| Fulton Financial Corp. | 68.00 |