BOK Financial Total Return Level Trends

BOK Financial Corp (BOKF)

117.53 +1.88 (+1.63%) USD | NASDAQ | Nov 22, 16:00

117.62 +0.09 (+0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
November 22, 2024	185.48
November 21, 2024	182.51
November 20, 2024	180.40
November 19, 2024	181.84
November 18, 2024	181.00
November 15, 2024	180.95
November 14, 2024	180.03
November 13, 2024	181.80
November 12, 2024	183.42
November 11, 2024	184.36
November 08, 2024	181.34
November 07, 2024	178.42
November 06, 2024	186.65
November 05, 2024	168.01
November 04, 2024	163.40
November 01, 2024	165.56
October 31, 2024	166.82
October 30, 2024	169.41
October 29, 2024	167.35
October 28, 2024	170.13
October 25, 2024	165.92
October 24, 2024	169.61
October 23, 2024	169.44
October 22, 2024	169.54
October 21, 2024	173.01

Date	Value
October 18, 2024	178.61
October 17, 2024	180.06
October 16, 2024	177.28
October 15, 2024	174.28
October 14, 2024	171.69
October 11, 2024	169.52
October 10, 2024	165.06
October 09, 2024	164.32
October 08, 2024	161.45
October 07, 2024	161.18
October 04, 2024	162.50
October 03, 2024	159.80
October 02, 2024	159.03
October 01, 2024	158.97
September 30, 2024	164.29
September 27, 2024	163.91
September 26, 2024	163.66
September 25, 2024	161.42
September 24, 2024	163.85
September 23, 2024	167.43
September 20, 2024	166.19
September 19, 2024	168.83
September 18, 2024	164.46
September 17, 2024	163.54
September 16, 2024	164.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

49.51

Minimum

Mar 23 2020

186.65

Maximum

Nov 06 2024

126.18

Average

129.06

Median

Total Return Level Benchmarks