East West Bancorp Inc (EWBC)
110.08
+3.25
(+3.04%)
USD |
NASDAQ |
Nov 22, 16:00
110.12
+0.04
(+0.04%)
After-Hours: 20:00
East West Bancorp Total Return Level: 163.23 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 163.23 |
November 21, 2024 | 158.41 |
November 20, 2024 | 156.44 |
November 19, 2024 | 154.56 |
November 18, 2024 | 153.98 |
November 15, 2024 | 153.24 |
November 14, 2024 | 153.58 |
November 13, 2024 | 153.98 |
November 12, 2024 | 158.25 |
November 11, 2024 | 157.15 |
November 08, 2024 | 151.07 |
November 07, 2024 | 150.79 |
November 06, 2024 | 158.90 |
November 05, 2024 | 144.92 |
November 04, 2024 | 143.03 |
November 01, 2024 | 143.54 |
October 31, 2024 | 143.74 |
October 30, 2024 | 145.72 |
October 29, 2024 | 145.20 |
October 28, 2024 | 145.73 |
October 25, 2024 | 140.22 |
October 24, 2024 | 143.30 |
October 23, 2024 | 141.00 |
October 22, 2024 | 133.26 |
October 21, 2024 | 131.34 |
Date | Value |
---|---|
October 18, 2024 | 135.40 |
October 17, 2024 | 137.22 |
October 16, 2024 | 135.15 |
October 15, 2024 | 132.89 |
October 14, 2024 | 131.67 |
October 11, 2024 | 130.24 |
October 10, 2024 | 125.49 |
October 09, 2024 | 125.72 |
October 08, 2024 | 122.55 |
October 07, 2024 | 122.72 |
October 04, 2024 | 122.26 |
October 03, 2024 | 119.36 |
October 02, 2024 | 118.85 |
October 01, 2024 | 118.01 |
September 30, 2024 | 121.99 |
September 27, 2024 | 120.21 |
September 26, 2024 | 119.74 |
September 25, 2024 | 117.84 |
September 24, 2024 | 119.90 |
September 23, 2024 | 121.49 |
September 20, 2024 | 121.74 |
September 19, 2024 | 122.70 |
September 18, 2024 | 119.83 |
September 17, 2024 | 119.84 |
September 16, 2024 | 117.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.89
Minimum
Apr 03 2020
163.23
Maximum
Nov 22 2024
89.50
Average
97.08
Median
Total Return Level Benchmarks
Bank of America Corp | 140.53 |
Huntington Bancshares Inc | 74.25 |
Wells Fargo & Co | 237.65 |
Cathay General Bancorp | 112.89 |
CVB Financial Corp | 65.62 |