East West Bancorp, Inc. (EWBC)
128.24
-1.01
(-0.78%)
USD |
NASDAQ |
Sep 09, 16:00
128.24
0.00 (0.00%)
After-Hours: 18:10
East West Bancorp Total Return Level : 199.87 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 199.87 |
| September 04, 2026 | 202.22 |
| September 03, 2026 | 201.97 |
| September 02, 2026 | 199.44 |
| September 01, 2026 | 196.02 |
| August 31, 2026 | 196.17 |
| August 28, 2026 | 200.16 |
| August 27, 2026 | 200.49 |
| August 26, 2026 | 201.69 |
| August 25, 2026 | 200.15 |
| August 24, 2026 | 199.34 |
| August 21, 2026 | 200.98 |
| August 20, 2026 | 200.86 |
| August 19, 2026 | 201.65 |
| August 18, 2026 | 208.87 |
| August 17, 2026 | 209.57 |
| August 14, 2026 | 211.24 |
| August 13, 2026 | 210.25 |
| August 12, 2026 | 208.84 |
| August 11, 2026 | 205.73 |
| August 10, 2026 | 203.89 |
| August 07, 2026 | 203.66 |
| August 06, 2026 | 203.94 |
| August 05, 2026 | 206.06 |
| August 04, 2026 | 206.29 |
| Date | Value |
|---|---|
| August 03, 2026 | 204.35 |
| July 31, 2026 | 201.36 |
| July 30, 2026 | 201.22 |
| July 29, 2026 | 200.25 |
| July 28, 2026 | 201.83 |
| July 27, 2026 | 199.65 |
| July 24, 2026 | 201.36 |
| July 23, 2026 | 200.79 |
| July 22, 2026 | 202.28 |
| July 21, 2026 | 205.05 |
| July 20, 2026 | 205.84 |
| July 17, 2026 | 206.77 |
| July 16, 2026 | 209.26 |
| July 15, 2026 | 203.52 |
| July 14, 2026 | 201.68 |
| July 13, 2026 | 201.99 |
| July 10, 2026 | 202.19 |
| July 09, 2026 | 201.37 |
| July 08, 2026 | 196.15 |
| July 07, 2026 | 200.57 |
| July 06, 2026 | 202.29 |
| July 02, 2026 | 198.74 |
| July 01, 2026 | 200.90 |
| June 30, 2026 | 198.42 |
| June 29, 2026 | 198.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Zions Bancorporation NA | 146.81 |
| Columbia Banking System, Inc. | 63.69 |
| Bank OZK | 92.27 |
| The Bancorp, Inc. (Delaware) | 64.41 |
| Central Pacific Financial Corp. | 85.30 |