TC Bancshares Inc (TCBC)
13.84
+0.32
(+2.33%)
USD |
NASDAQ |
May 31, 16:00
13.62
-0.22
(-1.55%)
After-Hours: 20:00
TC Bancshares Price: 13.84 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 308.00 |
May 30, 2024 | 13.68 | 13.84 | 13.52 | 13.52 | 1053.00 |
May 29, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 279.00 |
May 28, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
May 24, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 638.00 |
May 23, 2024 | 13.55 | 13.63 | 13.50 | 13.51 | 5637.00 |
May 22, 2024 | 13.75 | 13.75 | 13.58 | 13.58 | 3719.00 |
May 21, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
May 20, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
May 17, 2024 | 13.75 | 13.98 | 13.75 | 13.75 | 17186.00 |
May 16, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 305.00 |
May 15, 2024 | 13.93 | 13.94 | 13.65 | 13.80 | 71648.00 |
May 14, 2024 | 13.57 | 13.85 | 13.55 | 13.85 | 70284.00 |
May 13, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.000 |
May 10, 2024 | 13.73 | 13.73 | 13.67 | 13.67 | 351.00 |
May 09, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000 |
May 08, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000 |
May 07, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000 |
May 06, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 785.00 |
May 03, 2024 | 13.70 | 13.70 | 13.51 | 13.51 | 3391.00 |
May 02, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 511.00 |
May 01, 2024 | 13.60 | 13.74 | 13.50 | 13.50 | 5042.00 |
Apr 30, 2024 | 13.64 | 13.65 | 13.62 | 13.65 | 1357.00 |
Apr 29, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 780.00 |
Apr 26, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.96
Minimum
Aug 03 2021
16.50
Maximum
Feb 16 2023
13.91
Average
13.82
Median
Oct 25 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 26.27 |
Evans Bancorp Inc | 26.46 |
Park National Corp | 137.46 |
Tompkins Financial Corp | 46.91 |
Blue Ridge Bankshares Inc | 2.90 |
Price Related Metrics
PS Ratio | 4.352 |
Price to Book Value | 0.7517 |
Market Cap | 58.52M |