Transcanna Holdings Inc (TCAN.CX)
0.01
0.00 (0.00%)
CAD |
CNSX |
May 08, 16:00
Transcanna Holdings Price: 0.01 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Nov 03 2022
7.22
Maximum
May 13 2019
0.6636
Average
0.56
Median
Oct 10 2019
Price Benchmarks
Biocure Technology Inc | 0.015 |
Core One Labs Inc | 0.22 |
Nova Mentis Life Science Corp | 0.01 |
Nanosphere Health Sciences Inc | 0.025 |
Lobe Sciences Ltd | 0.025 |
Price Related Metrics
Market Cap | 1.197M |