Aequus Pharmaceuticals Inc (AQS.V)
0.02
0.00 (0.00%)
CAD |
TSXV |
May 17, 16:00
Aequus Pharmaceuticals Price: 0.02 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.025 | 0.025 | 0.02 | 0.02 | 1.080M |
| May 16, 2024 | 0.03 | 0.03 | 0.025 | 0.025 | 46000.00 |
| May 15, 2024 | 0.025 | 0.03 | 0.025 | 0.03 | 190000.0 |
| May 14, 2024 | 0.02 | 0.025 | 0.02 | 0.025 | 423000.0 |
| May 13, 2024 | 0.02 | 0.025 | 0.02 | 0.025 | 543000.0 |
| May 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 246000.0 |
| May 09, 2024 | 0.015 | 0.03 | 0.015 | 0.02 | 2.944M |
| May 08, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 110000.0 |
| May 07, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 6000.00 |
| May 06, 2024 | 0.01 | 0.015 | 0.01 | 0.015 | 21122.00 |
| May 03, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| May 02, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 50000.00 |
| May 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4000.00 |
| Apr 30, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 50000.00 |
| Apr 29, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Apr 26, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Apr 25, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 521000.0 |
| Apr 24, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Apr 23, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Apr 22, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Apr 19, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Apr 18, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Apr 17, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 15000.00 |
| Apr 16, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Apr 15, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Mar 04 2024
0.28
Maximum
Mar 01 2021
0.0912
Average
0.09
Median
Jan 09 2020
Price Benchmarks
| Biocure Technology Inc | 0.015 |
| Core One Labs Inc | 0.185 |
| Nova Mentis Life Science Corp | 0.015 |
| Nanosphere Health Sciences Inc | 0.025 |
| Lobe Sciences Ltd | 0.02 |
Price Related Metrics
| PS Ratio | 3.336 |
| Earnings Yield | -68.86% |
| Market Cap | 2.653M |