Eastwood Bio-Medical Canada, Inc. (EBM.V)
1.81
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Eastwood Bio-Medical Canada Price : 1.81 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.80 | 1.81 | 1.79 | 1.81 | 6644.00 |
| Sep 17, 2026 | 1.79 | 1.82 | 1.79 | 1.81 | 14604.00 |
| Sep 16, 2026 | 1.77 | 1.82 | 1.77 | 1.80 | 22567.00 |
| Sep 15, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1814.00 |
| Sep 14, 2026 | 1.85 | 1.85 | 1.80 | 1.80 | 9610.00 |
| Sep 11, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 13197.00 |
| Sep 10, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 15050.00 |
| Sep 09, 2026 | 1.85 | 1.88 | 1.85 | 1.87 | 10810.00 |
| Sep 08, 2026 | 1.80 | 1.89 | 1.80 | 1.88 | 21420.00 |
| Sep 04, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 8485.00 |
| Sep 03, 2026 | 1.72 | 1.89 | 1.72 | 1.88 | 10813.00 |
| Sep 02, 2026 | 1.85 | 1.90 | 1.85 | 1.89 | 19279.00 |
| Sep 01, 2026 | 1.65 | 1.90 | 1.65 | 1.89 | 14590.00 |
| Aug 31, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 20747.00 |
| Aug 28, 2026 | 1.95 | 1.95 | 1.86 | 1.88 | 4110.00 |
| Aug 27, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 10400.00 |
| Aug 26, 2026 | 1.80 | 1.93 | 1.80 | 1.93 | 7977.00 |
| Aug 25, 2026 | 1.72 | 1.95 | 1.72 | 1.85 | 24921.00 |
| Aug 24, 2026 | 1.65 | 1.88 | 1.65 | 1.85 | 13751.00 |
| Aug 21, 2026 | 1.80 | 1.90 | 1.66 | 1.70 | 21574.00 |
| Aug 20, 2026 | 1.95 | 1.97 | 1.82 | 1.95 | 18064.00 |
| Aug 19, 2026 | 1.87 | 1.95 | 1.87 | 1.95 | 10044.00 |
| Aug 18, 2026 | 1.85 | 1.90 | 1.85 | 1.87 | 21274.00 |
| Aug 17, 2026 | 1.78 | 1.95 | 1.78 | 1.90 | 13503.00 |
| Aug 14, 2026 | 1.50 | 1.82 | 1.50 | 1.80 | 28051.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TransCanna Holdings, Inc. | 0.10 |
| Body & Mind, Inc. | 0.025 |
| Aequus Pharmaceuticals, Inc. | 0.005 |
| Chartwell Retirement Residences | 20.20 |
| Extendicare, Inc. | 30.45 |
Price Related Metrics
| PS Ratio | 158.27 |
| Price to Free Cash Flow | 34634.35 |
| Earnings Yield | -0.18% |
| Market Cap | 124.68M |