Eaton Vance Tax-Mgd Glbl Div Eq Inc (EXG)
8.35
+0.01
(+0.12%)
USD |
NYSE |
Nov 04, 16:00
8.335
-0.02
(-0.18%)
Pre-Market: 20:00
EXG Price: 8.35 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.34 | 8.386 | 8.305 | 8.35 | 383333.0 |
| Nov 01, 2024 | 8.32 | 8.385 | 8.315 | 8.34 | 373646.0 |
| Oct 31, 2024 | 8.40 | 8.47 | 8.26 | 8.29 | 674434.0 |
| Oct 30, 2024 | 8.43 | 8.45 | 8.39 | 8.41 | 361757.0 |
| Oct 29, 2024 | 8.42 | 8.44 | 8.38 | 8.41 | 428738.0 |
| Oct 28, 2024 | 8.46 | 8.469 | 8.40 | 8.42 | 385616.0 |
| Oct 25, 2024 | 8.48 | 8.526 | 8.41 | 8.42 | 305441.0 |
| Oct 24, 2024 | 8.45 | 8.459 | 8.40 | 8.43 | 332654.0 |
| Oct 23, 2024 | 8.50 | 8.560 | 8.39 | 8.39 | 516303.0 |
| Oct 22, 2024 | 8.66 | 8.670 | 8.54 | 8.62 | 617664.0 |
| Oct 21, 2024 | 8.58 | 8.67 | 8.54 | 8.66 | 536121.0 |
| Oct 18, 2024 | 8.58 | 8.60 | 8.55 | 8.58 | 388345.0 |
| Oct 17, 2024 | 8.58 | 8.61 | 8.54 | 8.56 | 586257.0 |
| Oct 16, 2024 | 8.52 | 8.55 | 8.415 | 8.54 | 727765.0 |
| Oct 15, 2024 | 8.62 | 8.621 | 8.49 | 8.52 | 394933.0 |
| Oct 14, 2024 | 8.58 | 8.61 | 8.55 | 8.59 | 339785.0 |
| Oct 11, 2024 | 8.55 | 8.59 | 8.54 | 8.56 | 408929.0 |
| Oct 10, 2024 | 8.56 | 8.57 | 8.48 | 8.51 | 473103.0 |
| Oct 09, 2024 | 8.58 | 8.65 | 8.50 | 8.55 | 857672.0 |
| Oct 08, 2024 | 8.54 | 8.59 | 8.50 | 8.54 | 557208.0 |
| Oct 07, 2024 | 8.55 | 8.578 | 8.452 | 8.48 | 533394.0 |
| Oct 04, 2024 | 8.60 | 8.61 | 8.51 | 8.53 | 421062.0 |
| Oct 03, 2024 | 8.55 | 8.590 | 8.501 | 8.53 | 456721.0 |
| Oct 02, 2024 | 8.60 | 8.609 | 8.545 | 8.55 | 484404.0 |
| Oct 01, 2024 | 8.69 | 8.70 | 8.54 | 8.61 | 799261.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.92
Minimum
Mar 23 2020
10.81
Maximum
Aug 16 2021
8.428
Average
8.17
Median
Nov 20 2020