Eaton Vance Tax-Managed Global Dvsfd Eqty Inc Fund (EXG)

9.68 -0.02 (-0.21%) USD  |  NYSE  |  Sep 14, 16:00
9.69 +0.01 (+0.10%) Pre-Market: 20:00
More

EXG Price : 9.68 for Sept. 14, 2026

Price Chart

View Price for EXG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 9.67 9.705 9.604 9.68 487586.0
Sep 11, 2026 9.72 9.880 9.68 9.70 466923.0
Sep 10, 2026 9.68 9.750 9.64 9.67 446668.0
Sep 09, 2026 9.89 9.89 9.77 9.79 429086.0
Sep 08, 2026 10.00 10.03 9.921 9.94 372311.0
Sep 04, 2026 10.00 10.01 9.94 10.00 258148.0
Sep 03, 2026 10.01 10.03 9.95 10.00 364589.0
Sep 02, 2026 9.89 9.98 9.86 9.97 402753.0
Sep 01, 2026 9.94 9.980 9.85 9.85 320366.0
Aug 31, 2026 10.06 10.08 9.96 9.99 538799.0
Aug 28, 2026 10.00 10.04 9.975 10.04 355874.0
Aug 27, 2026 9.93 9.98 9.92 9.98 358220.0
Aug 26, 2026 9.95 9.95 9.90 9.95 229497.0
Aug 25, 2026 9.94 9.96 9.91 9.95 268931.0
Aug 24, 2026 9.85 9.91 9.845 9.87 276586.0
Aug 21, 2026 9.88 9.93 9.835 9.91 334995.0
Aug 20, 2026 9.83 9.90 9.815 9.84 262922.0
Aug 19, 2026 9.88 9.903 9.854 9.90 264441.0
Aug 18, 2026 9.97 9.97 9.84 9.85 607887.0
Aug 17, 2026 9.98 10.03 9.95 10.00 552229.0
Aug 14, 2026 10.08 10.08 9.935 9.98 492099.0
Aug 13, 2026 10.12 10.16 10.10 10.10 330659.0
Aug 12, 2026 10.11 10.12 10.07 10.11 362901.0
Aug 11, 2026 10.05 10.09 10.04 10.09 304885.0
Aug 10, 2026 10.00 10.05 9.90 10.02 407603.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Eaton Vance Tax-Managed Glbl Buy-Write Oppty Fund 9.65
Global X S&P 500 Risk Managed Income ETF 17.33
Parametric Equity Plus ETF 32.68
VistaShares Target 15 S&P 100 Distribution ETF 19.69
NEOS Boosted S&P 500 High Income ETF 49.11