Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)
9.95
+0.08
(+0.81%)
USD |
NYSE |
Aug 25, 16:00
9.945
0.00 (0.00%)
Pre-Market: 19:59
EXG Price : 9.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.94 | 9.96 | 9.91 | 9.95 | 268931.0 |
| Aug 24, 2026 | 9.85 | 9.91 | 9.845 | 9.87 | 276586.0 |
| Aug 21, 2026 | 9.88 | 9.93 | 9.835 | 9.91 | 334995.0 |
| Aug 20, 2026 | 9.83 | 9.90 | 9.815 | 9.84 | 262922.0 |
| Aug 19, 2026 | 9.88 | 9.903 | 9.854 | 9.90 | 264441.0 |
| Aug 18, 2026 | 9.97 | 9.97 | 9.84 | 9.85 | 607887.0 |
| Aug 17, 2026 | 9.98 | 10.03 | 9.95 | 10.00 | 552229.0 |
| Aug 14, 2026 | 10.08 | 10.08 | 9.935 | 9.98 | 492099.0 |
| Aug 13, 2026 | 10.12 | 10.16 | 10.10 | 10.10 | 330659.0 |
| Aug 12, 2026 | 10.11 | 10.12 | 10.07 | 10.11 | 362901.0 |
| Aug 11, 2026 | 10.05 | 10.09 | 10.04 | 10.09 | 304885.0 |
| Aug 10, 2026 | 10.00 | 10.05 | 9.90 | 10.02 | 407603.0 |
| Aug 07, 2026 | 9.97 | 10.00 | 9.94 | 10.00 | 575612.0 |
| Aug 06, 2026 | 9.94 | 9.96 | 9.87 | 9.94 | 432847.0 |
| Aug 05, 2026 | 9.97 | 10.01 | 9.90 | 9.92 | 758989.0 |
| Aug 04, 2026 | 9.89 | 9.96 | 9.88 | 9.93 | 441908.0 |
| Aug 03, 2026 | 9.82 | 9.885 | 9.795 | 9.85 | 471435.0 |
| Jul 31, 2026 | 9.79 | 9.825 | 9.71 | 9.78 | 658118.0 |
| Jul 30, 2026 | 9.56 | 9.74 | 9.533 | 9.71 | 507932.0 |
| Jul 29, 2026 | 9.62 | 9.63 | 9.49 | 9.51 | 452670.0 |
| Jul 28, 2026 | 9.56 | 9.61 | 9.520 | 9.58 | 312234.0 |
| Jul 27, 2026 | 9.59 | 9.635 | 9.50 | 9.56 | 308154.0 |
| Jul 24, 2026 | 9.53 | 9.585 | 9.50 | 9.50 | 305426.0 |
| Jul 23, 2026 | 9.58 | 9.640 | 9.49 | 9.52 | 350130.0 |
| Jul 22, 2026 | 9.69 | 9.715 | 9.65 | 9.67 | 322752.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median