Eaton Vance Tax-Managed Global Dvsfd Eqty Inc Fund (EXG)
9.32
-0.07
(-0.75%)
USD |
NYSE |
Oct 23, 16:00
9.335
+0.02
(+0.16%)
Pre-Market: 20:00
EXG Price : 9.32 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 9.34 | 9.368 | 9.28 | 9.32 | 367729.0 |
| Oct 22, 2026 | 9.40 | 9.45 | 9.355 | 9.39 | 486470.0 |
| Oct 21, 2026 | 9.50 | 9.51 | 9.46 | 9.51 | 414512.0 |
| Oct 20, 2026 | 9.37 | 9.475 | 9.355 | 9.46 | 819813.0 |
| Oct 19, 2026 | 9.45 | 9.46 | 9.35 | 9.39 | 507875.0 |
| Oct 16, 2026 | 9.43 | 9.44 | 9.31 | 9.43 | 750626.0 |
| Oct 15, 2026 | 9.29 | 9.40 | 9.28 | 9.37 | 414506.0 |
| Oct 14, 2026 | 9.43 | 9.56 | 9.38 | 9.40 | 379665.0 |
| Oct 13, 2026 | 9.52 | 9.52 | 9.45 | 9.49 | 455373.0 |
| Oct 12, 2026 | 9.53 | 9.56 | 9.48 | 9.52 | 403064.0 |
| Oct 09, 2026 | 9.43 | 9.53 | 9.43 | 9.50 | 499893.0 |
| Oct 08, 2026 | 9.38 | 9.42 | 9.35 | 9.36 | 743381.0 |
| Oct 07, 2026 | 9.32 | 9.385 | 9.305 | 9.34 | 406531.0 |
| Oct 06, 2026 | 9.36 | 9.435 | 9.355 | 9.42 | 567356.0 |
| Oct 05, 2026 | 9.42 | 9.43 | 9.31 | 9.34 | 791795.0 |
| Oct 02, 2026 | 9.40 | 9.44 | 9.36 | 9.42 | 502967.0 |
| Oct 01, 2026 | 9.41 | 9.42 | 9.26 | 9.35 | 543193.0 |
| Sep 30, 2026 | 9.50 | 9.55 | 9.37 | 9.41 | 743120.0 |
| Sep 29, 2026 | 9.49 | 9.50 | 9.315 | 9.45 | 1.035M |
| Sep 28, 2026 | 9.57 | 9.57 | 9.425 | 9.45 | 513559.0 |
| Sep 25, 2026 | 9.58 | 9.595 | 9.49 | 9.58 | 396104.0 |
| Sep 24, 2026 | 9.50 | 9.53 | 9.450 | 9.52 | 294559.0 |
| Sep 23, 2026 | 9.69 | 9.707 | 9.54 | 9.56 | 273118.0 |
| Sep 22, 2026 | 9.69 | 9.70 | 9.64 | 9.70 | 250749.0 |
| Sep 21, 2026 | 9.69 | 9.69 | 9.63 | 9.66 | 302723.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median