Eaton Vance Tax-Managed Global Dvsfd Eqty Inc Fund (EXG)
9.34
-0.08
(-0.85%)
USD |
NYSE |
Oct 05, 16:00
9.34
0.00 (0.00%)
Pre-Market: 20:00
EXG Price : 9.34 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 9.42 | 9.43 | 9.31 | 9.34 | 791795.0 |
| Oct 02, 2026 | 9.40 | 9.44 | 9.36 | 9.42 | 502967.0 |
| Oct 01, 2026 | 9.41 | 9.42 | 9.26 | 9.35 | 543193.0 |
| Sep 30, 2026 | 9.50 | 9.55 | 9.37 | 9.41 | 743120.0 |
| Sep 29, 2026 | 9.49 | 9.50 | 9.315 | 9.45 | 1.035M |
| Sep 28, 2026 | 9.57 | 9.57 | 9.425 | 9.45 | 513559.0 |
| Sep 25, 2026 | 9.58 | 9.595 | 9.49 | 9.58 | 396104.0 |
| Sep 24, 2026 | 9.50 | 9.53 | 9.450 | 9.52 | 294559.0 |
| Sep 23, 2026 | 9.69 | 9.707 | 9.54 | 9.56 | 273118.0 |
| Sep 22, 2026 | 9.69 | 9.70 | 9.64 | 9.70 | 250749.0 |
| Sep 21, 2026 | 9.69 | 9.69 | 9.63 | 9.66 | 302723.0 |
| Sep 18, 2026 | 9.62 | 9.73 | 9.56 | 9.62 | 316484.0 |
| Sep 17, 2026 | 9.58 | 9.70 | 9.552 | 9.59 | 294784.0 |
| Sep 16, 2026 | 9.63 | 9.670 | 9.465 | 9.51 | 382002.0 |
| Sep 15, 2026 | 9.63 | 9.644 | 9.53 | 9.58 | 407663.0 |
| Sep 14, 2026 | 9.67 | 9.705 | 9.604 | 9.68 | 487586.0 |
| Sep 11, 2026 | 9.72 | 9.880 | 9.68 | 9.70 | 466923.0 |
| Sep 10, 2026 | 9.68 | 9.750 | 9.64 | 9.67 | 446668.0 |
| Sep 09, 2026 | 9.89 | 9.89 | 9.77 | 9.79 | 429086.0 |
| Sep 08, 2026 | 10.00 | 10.03 | 9.921 | 9.94 | 372311.0 |
| Sep 04, 2026 | 10.00 | 10.01 | 9.94 | 10.00 | 258148.0 |
| Sep 03, 2026 | 10.01 | 10.03 | 9.95 | 10.00 | 364589.0 |
| Sep 02, 2026 | 9.89 | 9.98 | 9.86 | 9.97 | 402753.0 |
| Sep 01, 2026 | 9.94 | 9.980 | 9.85 | 9.85 | 320366.0 |
| Aug 31, 2026 | 10.06 | 10.08 | 9.96 | 9.99 | 538799.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median